ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.75 | 4.89 | 4.65 | 4.86 | 2,985,158 | ▲ 3.4% | 1.06% | 5.05% |
| 2026-09-03 | 4.8 | 4.97 | 4.65 | 4.7 | 6,156,700 | ▼ -3.69% | -1.64% | 6.88% |
| 2026-09-02 | 4.95 | 5.09 | 4.66 | 4.88 | 5,478,900 | ▼ -1.81% | -0.4% | 9.23% |
| 2026-09-01 | 4.85 | 4.98 | 4.8 | 4.97 | 3,000,400 | ▲ 1.43% | -1.02% | 3.75% |
| 2026-08-31 | 5.06 | 5.07 | 4.84 | 4.9 | 3,811,600 | ▼ -2.78% | 0.4% | 4.75% |
| 2026-08-28 | 5.16 | 5.22 | 5.03 | 5.04 | 2,250,700 | ▼ -2.33% | 0.0% | 3.78% |
| 2026-08-27 | 5.23 | 5.28 | 5.04 | 5.16 | 2,949,800 | ▼ nan% | nan% | 4.76% |