ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.42 | 3.48 | 3.35 | 3.37 | 2,107,578 | ▼ -1.46% | 0.0% | 3.88% |
| 2026-10-20 | 3.18 | 3.49 | 3.18 | 3.42 | 3,615,900 | ▲ 7.89% | 0.32% | 9.75% |
| 2026-10-19 | 3.15 | 3.19 | 3.08 | 3.17 | 1,863,500 | ▲ 1.28% | 0.64% | 3.57% |
| 2026-10-16 | 3.24 | 3.28 | 3.08 | 3.13 | 3,281,800 | ▼ -1.88% | 1.57% | 6.49% |
| 2026-10-15 | 3.13 | 3.23 | 3.08 | 3.19 | 3,351,000 | ▲ 3.24% | 1.29% | 4.87% |
| 2026-10-14 | 3.09 | 3.13 | 3.04 | 3.09 | 2,824,900 | ▼ -1.59% | -1.59% | 2.96% |
| 2026-10-13 | 3.27 | 3.27 | 3.07 | 3.14 | 4,183,400 | ▼ nan% | nan% | 6.51% |