| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.07 | 14.99 | 14.07 | 14.92 | 1,778,962 | ▲ 4.56% | -1.4% | 6.57% |
| 2026-09-03 | 14.71 | 14.8 | 14.1 | 14.27 | 1,873,700 | ▼ -1.52% | 1.52% | 4.96% |
| 2026-09-02 | 14.45 | 14.85 | 14.3 | 14.49 | 2,687,000 | ▲ 0.42% | 0.14% | 3.85% |
| 2026-09-01 | 14.52 | 14.9 | 14.32 | 14.43 | 3,689,200 | ▼ -1.43% | -0.82% | 4.05% |
| 2026-08-31 | 14.34 | 14.7 | 14.26 | 14.64 | 2,469,500 | ▲ 1.1% | -0.97% | 3.09% |
| 2026-08-28 | 14.09 | 14.57 | 14.0 | 14.48 | 2,604,100 | ▲ 2.84% | 0.07% | 4.07% |
| 2026-08-27 | 14.33 | 14.35 | 13.87 | 14.08 | 2,736,500 | ▼ nan% | nan% | 3.46% |