| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.01 | 16.06 | 15.58 | 15.91 | 2,020,233 | ▼ -1.61% | -0.99% | 3.08% |
| 2026-10-20 | 16.34 | 16.68 | 16.08 | 16.17 | 1,765,300 | ▲ 0.5% | 1.55% | 3.73% |
| 2026-10-19 | 16.59 | 16.79 | 16.03 | 16.09 | 2,893,800 | ▼ -3.25% | -0.24% | 4.74% |
| 2026-10-16 | 16.54 | 16.68 | 16.26 | 16.63 | 2,439,600 | ▲ 0.91% | 0.36% | 2.58% |
| 2026-10-15 | 16.16 | 16.66 | 16.08 | 16.48 | 3,307,400 | ▲ 3.32% | 1.32% | 3.61% |
| 2026-10-14 | 15.29 | 16.17 | 15.13 | 15.95 | 4,635,900 | ▲ 3.77% | -0.52% | 6.87% |
| 2026-10-13 | 15.19 | 15.73 | 15.19 | 15.37 | 1,761,700 | ▼ nan% | nan% | 3.55% |