| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.6 | 10.77 | 10.26 | 10.46 | 2,325,180 | ▼ -2.79% | -1.49% | 4.97% |
| 2026-06-01 | 10.96 | 11.12 | 10.58 | 10.76 | 2,643,400 | ▼ -2.62% | -0.81% | 5.1% |
| 2026-05-29 | 11.14 | 11.41 | 11.02 | 11.05 | 2,351,700 | ▼ -0.9% | -0.09% | 3.54% |
| 2026-05-28 | 10.79 | 11.22 | 10.67 | 11.15 | 2,366,700 | ▲ 2.51% | -0.81% | 5.11% |
| 2026-05-27 | 10.69 | 11.09 | 10.67 | 10.88 | 3,417,100 | ▲ 3.33% | 1.57% | 3.93% |
| 2026-05-26 | 11.05 | 11.16 | 10.48 | 10.53 | 3,060,900 | ▼ -3.74% | 1.07% | 6.51% |
| 2026-05-22 | 11.13 | 11.27 | 10.83 | 10.94 | 2,283,500 | ▼ nan% | nan% | 4.05% |