| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.17 | 10.23 | 10.11 | 10.2 | 590,600 | ▼ -0.05% | -0.39% | 1.19% |
| 2026-09-03 | 10.47 | 10.48 | 10.09 | 10.21 | 900,200 | ▼ -1.54% | 0.96% | 3.87% |
| 2026-09-02 | 10.06 | 10.48 | 10.02 | 10.37 | 1,126,200 | ▲ 2.67% | -0.4% | 4.54% |
| 2026-09-01 | 10.1 | 10.18 | 9.95 | 10.1 | 1,196,700 | ▼ -0.69% | -0.69% | 2.31% |
| 2026-08-31 | 10.13 | 10.33 | 10.06 | 10.17 | 1,262,100 | ▲ 0.59% | 0.2% | 2.63% |
| 2026-08-28 | 10.26 | 10.29 | 9.98 | 10.11 | 1,335,600 | ▼ -0.39% | 1.08% | 3.05% |
| 2026-08-27 | 10.14 | 10.24 | 10.1 | 10.15 | 1,258,700 | ▼ nan% | nan% | 1.43% |