| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.78 | 13.14 | 12.83 | 12.91 | 432,691 | ▲ 2.13% | 1.11% | 2.42% |
| 2026-07-21 | 12.5 | 12.8 | 12.15 | 12.64 | 767,700 | ▲ 1.94% | 0.81% | 5.35% |
| 2026-07-20 | 12.81 | 12.86 | 12.37 | 12.4 | 1,286,100 | ▼ -3.8% | -0.62% | 3.96% |
| 2026-07-17 | 12.74 | 13.07 | 12.63 | 12.89 | 1,578,000 | ▲ 0.08% | -1.09% | 3.48% |
| 2026-07-16 | 12.24 | 12.88 | 12.24 | 12.88 | 2,438,700 | ▲ 4.97% | -0.24% | 5.23% |
| 2026-07-15 | 12.19 | 12.34 | 12.13 | 12.27 | 795,300 | ▲ 0.74% | 0.08% | 1.73% |
| 2026-07-14 | 12.01 | 12.27 | 11.98 | 12.18 | 1,027,200 | ▼ nan% | nan% | 2.42% |