ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.88 | 22.04 | 21.34 | 21.45 | 2,886,272 | ▲ 0.09% | 2.1% | 3.28% |
| 2026-10-20 | 21.25 | 21.73 | 21.0 | 21.43 | 2,965,400 | ▲ 0.28% | -0.56% | 3.48% |
| 2026-10-19 | 21.24 | 21.42 | 20.9 | 21.37 | 2,474,300 | ▲ 0.28% | -0.33% | 2.46% |
| 2026-10-16 | 21.24 | 21.96 | 21.15 | 21.31 | 4,971,400 | ▲ 1.52% | 1.19% | 3.85% |
| 2026-10-15 | 19.99 | 21.0 | 19.83 | 20.99 | 3,660,000 | ▲ 6.22% | 1.16% | 5.9% |
| 2026-10-14 | 19.56 | 20.1 | 19.56 | 19.76 | 2,352,800 | ▼ -0.6% | -1.61% | 2.76% |
| 2026-10-13 | 20.0 | 20.26 | 19.6 | 19.88 | 3,663,200 | ▼ nan% | nan% | 3.37% |