| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 27.2 | 27.8 | 27.14 | 27.57 | 2,639,796 | ▲ 1.66% | 0.29% | 2.43% |
| 2026-07-21 | 26.59 | 27.39 | 26.2 | 27.12 | 3,393,200 | ▲ 1.76% | -0.23% | 4.54% |
| 2026-07-20 | 26.81 | 27.27 | 26.46 | 26.65 | 3,138,200 | ▼ -0.3% | 0.3% | 3.08% |
| 2026-07-17 | 26.44 | 27.45 | 26.21 | 26.73 | 3,876,500 | ▲ 0.41% | -0.68% | 4.73% |
| 2026-07-16 | 27.15 | 27.27 | 26.38 | 26.62 | 3,167,300 | ▼ -3.34% | -1.42% | 3.35% |
| 2026-07-15 | 27.41 | 27.65 | 26.9 | 27.54 | 2,339,800 | ▲ 0.66% | 0.18% | 2.77% |
| 2026-07-14 | 27.72 | 28.19 | 27.3 | 27.36 | 2,529,900 | ▼ nan% | nan% | 3.3% |