| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.53 | 24.87 | 24.47 | 24.81 | 1,881,740 | ▲ 0.67% | -0.45% | 1.63% |
| 2026-09-03 | 24.32 | 24.72 | 23.86 | 24.64 | 3,845,600 | ▲ 2.37% | 1.04% | 3.6% |
| 2026-09-02 | 24.57 | 24.61 | 24.03 | 24.07 | 3,202,600 | ▼ -0.58% | 1.49% | 2.43% |
| 2026-09-01 | 24.3 | 24.88 | 24.14 | 24.21 | 3,907,200 | ▼ -1.14% | -0.78% | 3.04% |
| 2026-08-31 | 24.7 | 24.84 | 24.08 | 24.49 | 4,219,800 | ▼ -2.08% | -1.24% | 3.18% |
| 2026-08-28 | 25.35 | 25.46 | 24.84 | 25.01 | 2,253,700 | ▼ -0.28% | 1.08% | 2.5% |
| 2026-08-27 | 25.11 | 25.22 | 24.72 | 25.08 | 2,442,900 | ▼ nan% | nan% | 2.02% |