Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 8:37 p.m. Royal Caribbean (RCL) Stock Is Up, What You Need To Know
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
76.98
Volume
1,573,346
P/E
17.77
ROE
44.67
52W High
350.59
52W Low
222.22
Price Overview
Open
281.29
High
296.95
Low
280.3
Intraday Range
5.94%
20D Avg Volume
2,827,002
Distance From 52W High
-17.82%
Technical Levels
20 SMA
270.14
50 SMA
272.5
200 SMA
283.95
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 281.29 296.95 280.3 288.11 1,573,346 ▲ 2.18% -0.24% 5.94%
2026-10-19 277.68 283.17 275.78 281.97 1,632,000 ▲ 1.54% 0.0% 2.68%
2026-10-16 282.63 286.75 276.19 277.68 2,141,000 ▼ -0.83% 0.94% 3.82%
2026-10-15 275.47 281.61 272.5 280.01 1,629,500 ▲ 2.08% 0.42% 3.34%
2026-10-14 280.0 280.5 273.32 274.31 1,648,100 ▼ -2.56% -0.54% 2.63%
2026-10-13 282.54 285.2 278.22 281.51 1,401,300 ▲ 0.3% 0.67% 2.51%
2026-10-12 278.03 284.95 276.06 280.67 1,201,000 ▼ nan% nan% 3.22%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 76.98B
Float Adj MCap 69.64B
Valuation
P/E 17.77
Forward P/E 14.11
P/S 3.98
P/B 7.52
PEG 1.12
Quality Metrics
ROE 44.67%
ROA 7.68%
Gross Margin 50.28%
Operating Margin 27.07%
Profit Margin 23.54%
Trading Metrics
Relative Volume 0.77
Average Volume 2.37M
Beta 1.82
Short Float 6.2%
Latest Q/Q Growth
Revenue 8.54%
Profit 19.87%
Operating Income 12.56%
EPS 20.69%
Quarterly History
Revenue Qtrs 4.83, 4.45, 4.26, 5.14
Profit Qtrs 1.13, 0.94, 0.75, 1.57
Operating Qtrs 1.31, 1.16, 0.93, 1.7
EPS Qtrs 4.2, 3.48, 2.76, 5.74