Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2:39 p.m. Is Carnival Rewriting the Cruise Industry's Growth Playbook?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
77.21
Volume
659,219
P/E
17.55
ROE
49.58
52W High
360.34
52W Low
230.9
Price Overview
Open
285.5
High
289.47
Low
282.75
Intraday Range
2.38%
20D Avg Volume
2,301,291
Distance From 52W High
-20.03%
Technical Levels
20 SMA
296.74
50 SMA
286.15
200 SMA
284.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 285.5 289.47 282.75 288.18 659,219 ▲ 0.1% -0.83% 2.38%
2026-07-21 287.39 289.26 284.03 287.9 1,338,600 ▲ 0.61% 0.43% 1.84%
2026-07-20 289.09 291.77 281.35 286.16 2,397,500 ▼ -0.28% 0.74% 3.7%
2026-07-17 286.41 292.74 285.13 286.96 2,357,300 ▼ -2.38% -2.57% 2.67%
2026-07-16 291.4 295.0 288.06 293.95 1,795,200 ▲ 0.61% -0.26% 2.41%
2026-07-15 287.1 296.95 283.54 292.17 2,198,000 ▲ 3.21% 1.42% 4.73%
2026-07-14 286.35 290.0 282.63 283.09 2,263,300 ▼ nan% nan% 2.61%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 77.21B
Float Adj MCap 73.24B
Valuation
P/E 17.55
Forward P/E 14.4
P/S 4.34
P/B 7.87
PEG 1.37
Quality Metrics
ROE 49.58%
ROA 8.08%
Gross Margin 50.91%
Operating Margin 26.17%
Profit Margin 24.36%
Trading Metrics
Relative Volume 0.39
Average Volume 2.75M
Beta 1.76
Short Float 6.91%
Latest Q/Q Growth
Revenue 4.56%
Profit 24.8%
Operating Income 24.41%
EPS 26.09%
Quarterly History
Revenue Qtrs 4.45, 4.26, 5.14, 4.54
Profit Qtrs 0.94, 0.75, 1.57, 1.21
Operating Qtrs 1.16, 0.93, 1.7, 1.33
EPS Qtrs 3.48, 2.76, 5.74, 4.41