Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 3, 2026, 1:40 p.m. Airlines, Cruises, Casinos: Are Things Actually Looking Up?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
70.93
Volume
1,237,074
P/E
16.37
ROE
44.67
52W High
356.69
52W Low
230.9
Price Overview
Open
265.21
High
266.54
Low
264.03
Intraday Range
0.95%
20D Avg Volume
1,620,134
Distance From 52W High
-25.66%
Technical Levels
20 SMA
289.51
50 SMA
297.3
200 SMA
286.19
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 265.21 266.54 264.03 265.17 1,237,074 ▼ -0.14% -0.13% 0.95%
2026-09-03 266.59 267.3 262.04 265.55 2,317,800 ▼ -0.02% 0.37% 2.01%
2026-09-02 268.12 272.02 265.14 265.6 1,762,800 ▼ -0.04% 0.91% 2.59%
2026-09-01 267.13 269.0 263.55 265.7 2,010,900 ▼ -1.13% -0.6% 2.07%
2026-08-31 277.0 278.61 267.45 268.74 2,764,100 ▼ -3.82% -0.86% 4.17%
2026-08-28 286.0 287.52 279.41 279.41 1,107,700 ▼ -1.89% 0.42% 2.9%
2026-08-27 289.49 291.0 283.48 284.8 1,340,200 ▼ nan% nan% 2.65%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 70.93B
Float Adj MCap 64.17B
Valuation
P/E 16.37
Forward P/E 13.07
P/S 3.67
P/B 6.93
PEG 1.07
Quality Metrics
ROE 44.67%
ROA 7.68%
Gross Margin 50.28%
Operating Margin 27.07%
Profit Margin 23.54%
Trading Metrics
Relative Volume 0.67
Average Volume 2.21M
Beta 1.75
Short Float 5.85%
Latest Q/Q Growth
Revenue 8.54%
Profit 19.87%
Operating Income 12.56%
EPS 20.69%
Quarterly History
Revenue Qtrs 4.83, 4.45, 4.26, 5.14
Profit Qtrs 1.13, 0.94, 0.75, 1.57
Operating Qtrs 1.31, 1.16, 0.93, 1.7
EPS Qtrs 4.2, 3.48, 2.76, 5.74