| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.69 | 26.13 | 25.69 | 26.04 | 2,482,012 | ▲ 0.23% | -1.12% | 1.71% |
| 2026-09-03 | 25.69 | 26.06 | 25.63 | 25.98 | 3,372,000 | ▲ 1.29% | 0.16% | 1.68% |
| 2026-09-02 | 25.34 | 25.9 | 25.25 | 25.65 | 4,548,600 | ▲ 1.87% | 0.64% | 2.57% |
| 2026-09-01 | 25.52 | 25.69 | 25.09 | 25.18 | 2,915,200 | ▼ -1.56% | -0.23% | 2.39% |
| 2026-08-31 | 25.8 | 25.8 | 25.53 | 25.58 | 2,916,600 | ▼ -1.04% | -0.19% | 1.06% |
| 2026-08-28 | 25.98 | 26.15 | 25.74 | 25.85 | 3,420,200 | ▲ 0.0% | 0.5% | 1.59% |
| 2026-08-27 | 25.58 | 25.87 | 25.4 | 25.85 | 2,691,500 | ▼ nan% | nan% | 1.85% |