| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.87 | 25.08 | 24.87 | 24.95 | 2,920,252 | ▼ -0.04% | -0.36% | 0.84% |
| 2026-09-03 | 24.66 | 24.98 | 24.66 | 24.96 | 2,152,700 | ▲ 1.59% | 0.37% | 1.3% |
| 2026-09-02 | 24.16 | 24.75 | 24.12 | 24.57 | 3,368,200 | ▲ 2.25% | 0.54% | 2.61% |
| 2026-09-01 | 24.31 | 24.52 | 23.85 | 24.03 | 4,868,500 | ▼ -1.19% | -0.04% | 2.81% |
| 2026-08-31 | 24.6 | 24.7 | 24.31 | 24.32 | 5,312,800 | ▼ -1.34% | -0.2% | 1.6% |
| 2026-08-28 | 24.55 | 24.69 | 24.39 | 24.65 | 4,543,800 | ▲ 0.94% | 0.53% | 1.23% |
| 2026-08-27 | 24.5 | 24.5 | 24.18 | 24.42 | 3,867,100 | ▼ nan% | nan% | 1.32% |