ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1.21 | 1.87 | 1.18 | 1.63 | 8,476,623 | ▲ 46.64% | 9.01% | 58.47% |
| 2026-07-21 | 1.05 | 1.29 | 0.78 | 1.11 | 3,554,100 | ▼ -34.32% | -37.87% | 65.38% |
| 2026-07-20 | 1.65 | 1.72 | 1.59 | 1.69 | 154,000 | ▼ -4.52% | -6.78% | 8.18% |
| 2026-07-17 | 1.91 | 1.91 | 1.74 | 1.77 | 202,900 | ▼ -9.69% | -2.55% | 9.77% |
| 2026-07-16 | 1.91 | 2.09 | 1.91 | 1.96 | 380,900 | ▼ -20.33% | -22.36% | 9.42% |
| 2026-07-15 | 2.62 | 2.81 | 2.4 | 2.46 | 120,700 | ▼ -15.75% | -10.27% | 17.08% |
| 2026-07-14 | 3.1 | 3.19 | 2.86 | 2.92 | 65,900 | ▼ nan% | nan% | 11.54% |