ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1.43 | 1.43 | 1.38 | 1.4 | 75,406 | ▼ -1.41% | 0.7% | 3.99% |
| 2026-09-03 | 1.4 | 1.44 | 1.35 | 1.42 | 94,400 | ▲ 1.43% | 0.0% | 6.67% |
| 2026-09-02 | 1.38 | 1.42 | 1.34 | 1.4 | 212,000 | ▼ -1.41% | -2.82% | 5.97% |
| 2026-09-01 | 1.44 | 1.44 | 1.37 | 1.42 | 155,300 | ▼ -2.07% | -0.69% | 5.11% |
| 2026-08-31 | 1.45 | 1.48 | 1.39 | 1.45 | 66,300 | ▲ 2.11% | 2.11% | 6.47% |
| 2026-08-28 | 1.49 | 1.49 | 1.39 | 1.42 | 92,300 | ▼ -3.4% | 1.36% | 7.19% |
| 2026-08-27 | 1.46 | 1.52 | 1.43 | 1.47 | 179,700 | ▼ nan% | nan% | 6.29% |