ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 81.69 | 81.86 | 76.35 | 76.5 | 2,559,134 | ▼ -6.74% | -0.41% | 7.22% |
| 2026-09-03 | 83.93 | 86.0 | 81.53 | 82.03 | 2,629,000 | ▲ 0.38% | 2.7% | 5.48% |
| 2026-09-02 | 81.99 | 82.75 | 79.41 | 81.72 | 2,806,000 | ▼ -0.04% | 0.29% | 4.2% |
| 2026-09-01 | 81.0 | 82.79 | 80.43 | 81.75 | 2,170,200 | ▲ 0.52% | -0.41% | 2.94% |
| 2026-08-31 | 83.03 | 83.97 | 81.14 | 81.33 | 2,313,100 | ▼ -2.7% | -0.67% | 3.49% |
| 2026-08-28 | 83.68 | 84.98 | 83.09 | 83.59 | 1,545,200 | ▲ 0.78% | 0.89% | 2.27% |
| 2026-08-27 | 81.39 | 83.6 | 80.65 | 82.94 | 4,000,000 | ▼ nan% | nan% | 3.66% |