| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 85.75 | 88.5 | 85.3 | 87.39 | 1,995,102 | ▲ 2.5% | 0.57% | 3.76% |
| 2026-10-19 | 85.45 | 86.62 | 85.01 | 85.26 | 2,760,900 | ▲ 0.14% | 0.36% | 1.89% |
| 2026-10-16 | 89.5 | 90.32 | 84.82 | 85.14 | 5,063,800 | ▼ -4.53% | 0.36% | 6.48% |
| 2026-10-15 | 84.47 | 90.13 | 84.22 | 89.18 | 6,121,600 | ▲ 7.54% | 1.86% | 7.02% |
| 2026-10-14 | 78.89 | 82.99 | 78.89 | 82.93 | 3,831,400 | ▲ 4.6% | -0.49% | 5.2% |
| 2026-10-13 | 76.97 | 79.33 | 76.97 | 79.28 | 2,112,500 | ▲ 3.05% | 0.05% | 3.07% |
| 2026-10-12 | 77.23 | 78.46 | 76.53 | 76.93 | 2,487,200 | ▼ nan% | nan% | 2.52% |