| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 82.33 | 82.82 | 79.97 | 80.4 | 2,035,785 | ▼ -1.58% | 0.78% | 3.56% |
| 2026-07-21 | 84.3 | 84.99 | 81.0 | 81.69 | 2,559,100 | ▼ -2.78% | 0.32% | 4.93% |
| 2026-07-20 | 83.33 | 86.5 | 82.75 | 84.03 | 1,916,100 | ▼ -0.08% | -0.92% | 4.53% |
| 2026-07-17 | 83.0 | 84.85 | 82.71 | 84.1 | 1,925,100 | ▲ 0.74% | -0.57% | 2.58% |
| 2026-07-16 | 84.24 | 85.99 | 82.74 | 83.48 | 2,962,000 | ▼ -2.64% | -1.75% | 3.92% |
| 2026-07-15 | 82.03 | 87.14 | 82.03 | 85.74 | 3,980,800 | ▲ 3.23% | -1.24% | 6.23% |
| 2026-07-14 | 80.2 | 83.36 | 80.2 | 83.06 | 2,858,800 | ▼ nan% | nan% | 3.94% |