ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.14 | 35.31 | 34.02 | 34.23 | 6,332,785 | ▼ -3.36% | -0.79% | 3.79% |
| 2026-10-20 | 35.55 | 35.8 | 35.3 | 35.42 | 6,499,300 | ▲ 0.03% | 0.4% | 1.42% |
| 2026-10-19 | 34.52 | 35.86 | 34.45 | 35.41 | 7,253,500 | ▲ 1.9% | -0.66% | 4.1% |
| 2026-10-16 | 35.46 | 35.76 | 34.27 | 34.75 | 10,189,700 | ▼ -1.25% | 0.77% | 4.36% |
| 2026-10-15 | 35.85 | 36.08 | 34.88 | 35.19 | 9,536,500 | ▼ -0.87% | 0.99% | 3.44% |
| 2026-10-14 | 35.46 | 35.72 | 34.98 | 35.5 | 10,043,700 | ▲ 0.03% | -0.08% | 2.1% |
| 2026-10-13 | 35.53 | 35.85 | 35.12 | 35.49 | 8,624,500 | ▼ nan% | nan% | 2.08% |