ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.24 | 39.24 | 38.06 | 38.32 | 5,045,927 | ▼ -3.31% | -0.98% | 3.1% |
| 2026-06-01 | 40.67 | 41.41 | 39.6 | 39.63 | 7,405,700 | ▼ -2.92% | -0.37% | 4.57% |
| 2026-05-29 | 39.75 | 41.0 | 39.61 | 40.82 | 4,800,200 | ▲ 2.69% | 0.0% | 3.51% |
| 2026-05-28 | 39.19 | 40.07 | 38.58 | 39.75 | 5,068,600 | ▲ 0.33% | -1.09% | 3.86% |
| 2026-05-27 | 41.12 | 41.28 | 39.59 | 39.62 | 5,752,500 | ▼ -1.74% | 1.98% | 4.27% |
| 2026-05-26 | 40.03 | 40.46 | 39.44 | 40.32 | 5,542,800 | ▲ 1.28% | 0.55% | 2.59% |
| 2026-05-22 | 39.4 | 40.15 | 39.26 | 39.81 | 5,115,600 | ▼ nan% | nan% | 2.28% |