| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.71 | 47.18 | 44.45 | 46.0 | 3,290,602 | ▲ 3.53% | 0.63% | 6.14% |
| 2026-06-01 | 40.6 | 44.79 | 39.49 | 44.43 | 7,686,900 | ▲ 18.99% | 8.73% | 13.42% |
| 2026-05-29 | 37.54 | 38.08 | 36.96 | 37.34 | 2,261,800 | ▲ 1.47% | 2.01% | 3.03% |
| 2026-05-28 | 36.5 | 37.55 | 35.67 | 36.8 | 2,760,800 | ▲ 0.27% | -0.54% | 5.27% |
| 2026-05-27 | 37.54 | 37.83 | 36.17 | 36.7 | 3,854,800 | ▼ -5.02% | -2.85% | 4.59% |
| 2026-05-26 | 38.18 | 38.96 | 38.06 | 38.64 | 3,961,500 | ▲ 2.33% | 1.11% | 2.36% |
| 2026-05-22 | 38.3 | 38.51 | 37.65 | 37.76 | 1,776,400 | ▼ nan% | nan% | 2.28% |