| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 38.26 | 38.7 | 38.21 | 38.7 | 2,695,800 | ▲ 3.81% | 2.63% | 1.28% |
| 2026-09-03 | 36.7 | 37.69 | 36.31 | 37.28 | 2,138,300 | ▲ 0.57% | -1.0% | 3.8% |
| 2026-09-02 | 37.5 | 37.51 | 36.63 | 37.07 | 2,696,000 | ▼ -1.83% | -0.69% | 2.4% |
| 2026-09-01 | 37.79 | 38.19 | 37.59 | 37.76 | 2,124,200 | ▼ -1.64% | -1.56% | 1.6% |
| 2026-08-31 | 38.5 | 38.58 | 37.97 | 38.39 | 2,138,900 | ▼ -2.41% | -2.14% | 1.61% |
| 2026-08-28 | 39.77 | 39.86 | 39.04 | 39.34 | 1,218,200 | ▼ -0.33% | 0.76% | 2.1% |
| 2026-08-27 | 39.99 | 40.01 | 39.14 | 39.47 | 1,925,200 | ▼ nan% | nan% | 2.22% |