| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 175.0 | 180.6 | 172.04 | 177.08 | 6,587,969 | ▲ 3.65% | 2.43% | 4.98% |
| 2026-10-20 | 166.22 | 176.3 | 165.9 | 170.85 | 6,683,100 | ▲ 1.42% | -1.32% | 6.27% |
| 2026-10-19 | 175.58 | 176.26 | 167.49 | 168.45 | 7,473,500 | ▼ -2.72% | 1.4% | 5.24% |
| 2026-10-16 | 181.04 | 183.4 | 168.86 | 173.16 | 9,088,100 | ▼ -5.79% | -1.51% | 8.61% |
| 2026-10-15 | 167.89 | 185.49 | 165.8 | 183.81 | 8,883,100 | ▲ 6.32% | -2.89% | 11.88% |
| 2026-10-14 | 178.72 | 182.39 | 171.41 | 172.89 | 7,057,100 | ▼ -4.9% | -1.69% | 6.41% |
| 2026-10-13 | 179.58 | 183.0 | 178.6 | 181.79 | 4,717,500 | ▼ nan% | nan% | 2.46% |