Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 6:06 a.m. Harley-Davidson (HOG) Reports Q2: Everything You Need To Know Ahead Of Earnings
Sector
Consumer Cyclical
Industry
Recreational Vehicles
Market Cap
2.99
Volume
2,700,598
P/E
14.74
ROE
7.12
52W High
30.44
52W Low
16.96
Price Overview
Open
28.42
High
28.77
Low
27.38
Intraday Range
5.08%
20D Avg Volume
3,030,295
Distance From 52W High
-9.27%
Technical Levels
20 SMA
25.71
50 SMA
25.07
200 SMA
22.65
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 28.42 28.77 27.38 27.62 2,700,598 ▼ -2.92% -0.09% 5.08%
2026-07-21 27.65 28.49 27.29 28.45 4,712,800 ▲ 2.26% -0.61% 4.4%
2026-07-20 27.49 28.04 26.96 27.82 5,271,500 ▲ 4.67% 3.42% 4.01%
2026-07-17 26.57 27.22 26.3 26.58 2,150,100 ▼ -0.86% -0.9% 3.5%
2026-07-16 26.18 26.87 26.02 26.81 2,324,800 ▲ 3.31% 0.89% 3.27%
2026-07-15 25.18 26.13 24.96 25.95 2,073,800 ▲ 3.47% 0.4% 4.69%
2026-07-14 25.44 25.6 24.89 25.08 1,481,700 ▼ nan% nan% 2.85%
Fundamentals
Business
Sector Consumer Cyclical
Industry Recreational Vehicles
Market Cap 2.99B
Float Adj MCap 2.96B
Valuation
P/E 14.74
Forward P/E 14.19
P/S 0.64
P/B 0.98
PEG 11.54
Quality Metrics
ROE 7.12%
ROA 1.97%
Gross Margin 28.9%
Operating Margin 3.12%
Profit Margin 5.34%
Trading Metrics
Relative Volume 1.66
Average Volume 2.83M
Beta 1.27
Short Float 21.93%
Latest Q/Q Growth
Revenue 136.32%
Profit 108.87%
Operating Income 106.51%
EPS 109.02%
Quarterly History
Revenue Qtrs 1.17, 0.5, 1.34, 1.31
Profit Qtrs 0.02, -0.28, 0.38, 0.11
Operating Qtrs 0.02, -0.36, 0.47, 0.11
EPS Qtrs 0.22, -2.44, 3.1, 0.88