| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.24 | 27.39 | 26.74 | 27.33 | 1,309,562 | ▲ 0.53% | 0.18% | 2.45% |
| 2026-10-20 | 26.65 | 27.36 | 26.65 | 27.19 | 1,556,300 | ▲ 1.72% | -0.3% | 2.66% |
| 2026-10-19 | 26.76 | 26.92 | 26.48 | 26.73 | 1,597,600 | ▼ -0.11% | 0.0% | 1.66% |
| 2026-10-16 | 27.64 | 27.8 | 26.68 | 26.76 | 1,522,600 | ▼ -3.01% | 0.18% | 4.2% |
| 2026-10-15 | 27.24 | 28.17 | 27.11 | 27.59 | 2,504,000 | ▲ 2.34% | 1.04% | 3.91% |
| 2026-10-14 | 27.34 | 27.43 | 26.79 | 26.96 | 1,552,600 | ▼ -1.86% | -0.47% | 2.39% |
| 2026-10-13 | 27.57 | 27.65 | 26.96 | 27.47 | 1,391,700 | ▼ nan% | nan% | 2.56% |