| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.49 | 28.86 | 27.49 | 28.31 | 1,036,840 | ▲ 2.29% | -0.65% | 4.98% |
| 2026-09-03 | 28.0 | 28.65 | 27.17 | 27.67 | 1,750,900 | ▼ -0.5% | 0.68% | 5.45% |
| 2026-09-02 | 27.18 | 27.95 | 26.96 | 27.81 | 1,455,100 | ▲ 2.43% | 0.11% | 3.67% |
| 2026-09-01 | 27.46 | 27.97 | 27.12 | 27.15 | 1,664,900 | ▼ -1.63% | -0.51% | 3.13% |
| 2026-08-31 | 27.88 | 27.9 | 27.32 | 27.6 | 1,588,100 | ▼ -1.78% | -0.78% | 2.12% |
| 2026-08-28 | 28.26 | 28.35 | 27.62 | 28.1 | 1,147,100 | ▲ 0.93% | 1.51% | 2.64% |
| 2026-08-27 | 28.25 | 28.27 | 27.64 | 27.84 | 1,593,700 | ▼ nan% | nan% | 2.28% |