| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.86 | 8.98 | 8.62 | 8.78 | 5,576,204 | ▼ -2.34% | -1.45% | 4.13% |
| 2026-07-21 | 9.08 | 9.23 | 8.85 | 8.99 | 5,326,300 | ▲ 0.45% | 1.45% | 4.29% |
| 2026-07-20 | 9.24 | 9.24 | 8.85 | 8.95 | 3,249,600 | ▼ -2.93% | 0.22% | 4.41% |
| 2026-07-17 | 8.8 | 9.37 | 8.78 | 9.22 | 5,240,100 | ▲ 2.79% | -1.9% | 6.72% |
| 2026-07-16 | 9.38 | 9.42 | 8.88 | 8.97 | 6,491,600 | ▼ -4.88% | -0.53% | 6.08% |
| 2026-07-15 | 10.2 | 10.35 | 9.41 | 9.43 | 8,827,700 | ▼ -6.54% | 1.09% | 9.99% |
| 2026-07-14 | 9.85 | 10.19 | 9.78 | 10.09 | 6,973,500 | ▼ nan% | nan% | 4.19% |