ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0 | 7.15 | 6.92 | 7.02 | 6,727,117 | ▼ -3.84% | -4.17% | 3.32% |
| 2026-10-20 | 7.18 | 7.32 | 7.07 | 7.3 | 3,634,400 | ▲ 1.53% | -0.14% | 3.54% |
| 2026-10-19 | 7.35 | 7.49 | 7.17 | 7.19 | 4,943,100 | ▼ -0.42% | 1.8% | 4.46% |
| 2026-10-16 | 7.56 | 7.6 | 7.03 | 7.22 | 9,505,200 | ▼ -2.83% | 1.75% | 8.11% |
| 2026-10-15 | 7.03 | 7.46 | 6.95 | 7.43 | 5,979,300 | ▲ 3.92% | -1.68% | 7.34% |
| 2026-10-14 | 6.88 | 7.44 | 6.88 | 7.15 | 9,822,700 | ▲ 1.85% | -1.99% | 8.14% |
| 2026-10-13 | 6.84 | 7.1 | 6.78 | 7.02 | 6,125,600 | ▼ nan% | nan% | 4.72% |