| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.05 | 11.15 | 10.48 | 10.63 | 2,589,065 | ▼ -3.01% | 0.82% | 6.39% |
| 2026-10-20 | 10.48 | 11.06 | 10.47 | 10.96 | 2,499,900 | ▲ 5.38% | 0.77% | 5.73% |
| 2026-10-19 | 10.38 | 10.43 | 10.21 | 10.4 | 1,880,500 | ▲ 0.1% | -0.1% | 2.11% |
| 2026-10-16 | 10.54 | 11.05 | 10.31 | 10.39 | 6,066,700 | ▼ -1.42% | 0.0% | 7.18% |
| 2026-10-15 | 9.44 | 10.55 | 9.34 | 10.54 | 5,912,500 | ▲ 15.82% | 3.74% | 12.96% |
| 2026-10-14 | 9.61 | 9.73 | 9.02 | 9.1 | 2,816,900 | ▼ -7.24% | -2.04% | 7.87% |
| 2026-10-13 | 9.69 | 9.94 | 9.66 | 9.81 | 2,958,400 | ▼ nan% | nan% | 2.85% |