| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.91 | 10.07 | 9.69 | 9.86 | 2,694,468 | ▼ -1.99% | -1.49% | 3.92% |
| 2026-09-03 | 10.17 | 10.28 | 9.99 | 10.06 | 1,493,200 | ▼ -0.4% | 0.69% | 2.9% |
| 2026-09-02 | 10.12 | 10.23 | 9.96 | 10.1 | 2,072,900 | ▲ 0.9% | 1.1% | 2.71% |
| 2026-09-01 | 10.0 | 10.17 | 9.87 | 10.01 | 3,050,300 | ▼ -2.25% | -2.34% | 3.08% |
| 2026-08-31 | 10.93 | 11.11 | 10.15 | 10.24 | 2,886,500 | ▼ -6.31% | 0.0% | 9.45% |
| 2026-08-28 | 10.94 | 11.44 | 10.89 | 10.93 | 2,048,300 | ▼ -0.18% | -0.09% | 5.03% |
| 2026-08-27 | 10.99 | 11.2 | 10.88 | 10.95 | 1,748,700 | ▼ nan% | nan% | 2.99% |