| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.68 | 9.94 | 9.57 | 9.79 | 2,445,214 | ▲ 0.93% | -0.21% | 3.87% |
| 2026-06-01 | 9.46 | 9.79 | 9.35 | 9.7 | 2,927,000 | ▲ 0.62% | -1.87% | 4.71% |
| 2026-05-29 | 9.7 | 9.77 | 9.4 | 9.64 | 2,648,500 | ▼ -1.73% | -1.12% | 3.88% |
| 2026-05-28 | 9.52 | 9.94 | 9.39 | 9.81 | 2,678,700 | ▲ 1.98% | -1.04% | 5.8% |
| 2026-05-27 | 9.5 | 9.91 | 9.5 | 9.62 | 2,881,900 | ▲ 1.26% | 0.0% | 4.32% |
| 2026-05-26 | 9.31 | 9.82 | 9.31 | 9.5 | 4,079,000 | ▲ 3.26% | 1.2% | 5.48% |
| 2026-05-22 | 9.25 | 9.38 | 9.05 | 9.2 | 2,152,500 | ▼ nan% | nan% | 3.65% |