| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.7 | 34.55 | 33.54 | 34.0 | 1,519,727 | ▲ 0.15% | -0.74% | 3.01% |
| 2026-09-03 | 33.98 | 34.29 | 33.64 | 33.95 | 2,028,200 | ▲ 0.47% | 0.56% | 1.94% |
| 2026-09-02 | 34.28 | 35.19 | 33.65 | 33.79 | 1,402,900 | ▼ -1.34% | 0.09% | 4.59% |
| 2026-09-01 | 34.52 | 34.83 | 33.94 | 34.25 | 1,637,800 | ▼ -1.89% | -1.12% | 2.62% |
| 2026-08-31 | 35.16 | 35.99 | 34.78 | 34.91 | 3,857,900 | ▼ -2.08% | -1.37% | 3.49% |
| 2026-08-28 | 35.51 | 36.29 | 35.51 | 35.65 | 1,501,600 | ▲ 0.96% | 0.57% | 2.2% |
| 2026-08-27 | 36.3 | 37.0 | 35.11 | 35.31 | 2,554,600 | ▼ nan% | nan% | 5.37% |