ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.72 | 43.05 | 41.52 | 43.05 | 957,423 | ▲ 1.97% | -1.18% | 3.68% |
| 2026-07-21 | 43.8 | 43.8 | 42.01 | 42.22 | 990,300 | ▼ -1.29% | 2.41% | 4.26% |
| 2026-07-20 | 43.22 | 43.79 | 42.57 | 42.77 | 1,692,200 | ▼ -3.58% | -2.57% | 2.88% |
| 2026-07-17 | 44.76 | 45.77 | 43.78 | 44.36 | 1,001,200 | ▲ 0.11% | 1.02% | 4.55% |
| 2026-07-16 | 42.17 | 44.4 | 41.41 | 44.31 | 1,421,300 | ▲ 3.38% | -1.61% | 7.21% |
| 2026-07-15 | 44.3 | 44.88 | 42.72 | 42.86 | 2,148,100 | ▼ -3.38% | -0.14% | 5.06% |
| 2026-07-14 | 45.0 | 45.3 | 43.62 | 44.36 | 1,037,300 | ▼ nan% | nan% | 3.85% |