| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.01 | 33.08 | 32.08 | 32.33 | 1,776,407 | ▼ -1.37% | 0.7% | 3.13% |
| 2026-10-20 | 32.89 | 33.43 | 32.58 | 32.78 | 3,068,400 | ▲ 0.21% | 0.55% | 2.62% |
| 2026-10-19 | 33.5 | 33.74 | 32.5 | 32.71 | 4,744,000 | ▼ -3.37% | -1.03% | 3.82% |
| 2026-10-16 | 36.1 | 36.57 | 33.73 | 33.85 | 2,731,300 | ▼ -5.68% | 0.59% | 8.42% |
| 2026-10-15 | 34.1 | 36.01 | 34.06 | 35.89 | 1,897,700 | ▲ 5.81% | 0.53% | 5.7% |
| 2026-10-14 | 33.67 | 34.1 | 33.5 | 33.92 | 981,400 | ▼ -0.76% | -1.49% | 1.79% |
| 2026-10-13 | 34.28 | 34.65 | 33.99 | 34.18 | 1,154,900 | ▼ nan% | nan% | 1.94% |