| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.99 | 45.25 | 44.78 | 44.99 | 891,057 | ▲ 0.47% | 0.47% | 1.05% |
| 2026-10-20 | 44.9 | 45.9 | 44.57 | 44.78 | 2,069,000 | ▼ -0.16% | 0.11% | 2.98% |
| 2026-10-19 | 45.39 | 45.85 | 44.5 | 44.85 | 1,611,900 | ▼ -0.91% | 0.29% | 3.03% |
| 2026-10-16 | 45.36 | 45.61 | 44.68 | 45.26 | 1,970,600 | ▲ 0.69% | 0.91% | 2.08% |
| 2026-10-15 | 45.77 | 45.9 | 44.5 | 44.95 | 2,573,300 | ▼ -2.35% | -0.56% | 3.15% |
| 2026-10-14 | 48.1 | 48.24 | 45.31 | 46.03 | 3,637,000 | ▼ -4.1% | 0.21% | 6.47% |
| 2026-10-13 | 48.09 | 48.65 | 47.74 | 48.0 | 944,600 | ▼ nan% | nan% | 1.91% |