| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.79 | 52.65 | 51.79 | 52.12 | 667,850 | ▲ 0.25% | -0.38% | 1.66% |
| 2026-09-03 | 53.1 | 53.26 | 51.71 | 51.99 | 998,900 | ▼ -2.15% | -0.06% | 3.0% |
| 2026-09-02 | 51.92 | 53.24 | 51.71 | 53.13 | 1,144,500 | ▲ 1.53% | -0.78% | 2.96% |
| 2026-09-01 | 51.65 | 52.45 | 51.37 | 52.33 | 1,254,000 | ▲ 1.63% | 0.31% | 2.1% |
| 2026-08-31 | 50.79 | 51.61 | 50.61 | 51.49 | 2,039,100 | ▲ 2.39% | 0.99% | 1.98% |
| 2026-08-28 | 51.51 | 52.0 | 50.24 | 50.29 | 1,154,500 | ▼ -2.37% | 0.0% | 3.5% |
| 2026-08-27 | 51.53 | 52.3 | 51.03 | 51.51 | 1,300,500 | ▼ nan% | nan% | 2.49% |