Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9:50 p.m. FAA Clears Boeing’s MAX 10 After Long Wait, But BA Traders Say Deliveries Will Drive The Stock
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
150.43
Volume
6,730,176
P/E
68.03
ROE
173.54
52W High
254.35
52W Low
176.77
Price Overview
Open
190.54
High
192.67
Low
189.4
Intraday Range
1.73%
20D Avg Volume
8,397,169
Distance From 52W High
-25.15%
Technical Levels
20 SMA
190.46
50 SMA
203.66
200 SMA
219.18
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 190.54 192.67 189.4 190.39 6,730,176 ▼ -0.54% -0.46% 1.73%
2026-10-19 190.02 192.54 188.72 191.42 5,497,100 ▲ 0.64% -0.1% 2.02%
2026-10-16 190.13 191.93 187.67 190.21 7,300,200 ▲ 0.78% 0.74% 2.27%
2026-10-15 185.65 188.79 184.38 188.73 5,894,500 ▲ 2.2% 0.54% 2.39%
2026-10-14 185.56 187.18 183.38 184.66 5,163,300 ▼ -0.98% -0.5% 2.07%
2026-10-13 189.1 189.1 186.0 186.49 5,165,200 ▼ -1.59% -0.21% 1.67%
2026-10-12 191.5 191.9 188.77 189.5 3,765,400 ▼ nan% nan% 1.66%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 150.43B
Float Adj MCap 150.31B
Valuation
P/E 68.03
Forward P/E 50.69
P/S 1.69
P/B 24.69
PEG 1.5
Quality Metrics
ROE 173.54%
ROA -1.98%
Gross Margin 4.71%
Operating Margin 0.0%
Profit Margin 2.59%
Trading Metrics
Relative Volume 1.09
Average Volume 6.76M
Beta 1.26
Short Float 1.87%
Latest Q/Q Growth
Revenue -7.23%
Profit -100.05%
Operating Income 154.72%
EPS -509.09%
Quarterly History
Revenue Qtrs 22.22, 23.95, 23.27, 22.75
Profit Qtrs -0.0, 8.22, -5.34, -0.61
Operating Qtrs 0.45, -0.81, -4.79, -0.27
EPS Qtrs -0.67, -0.11, 10.23, -7.14