Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1:32 p.m. BAE Systems leads region's first defense industry plugfest to advance military interoperability
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
161.44
Volume
2,599,533
P/E
82.58
ROE
169.95
52W High
254.35
52W Low
176.77
Price Overview
Open
205.0
High
208.09
Low
204.88
Intraday Range
1.56%
20D Avg Volume
5,331,067
Distance From 52W High
-18.21%
Technical Levels
20 SMA
218.49
50 SMA
220.85
200 SMA
218.49
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 205.0 208.09 204.88 208.03 2,599,533 ▲ 1.58% 0.1% 1.56%
2026-07-21 209.48 211.7 203.9 204.8 10,015,700 ▼ -2.23% 0.0% 3.83%
2026-07-20 216.18 216.73 208.7 209.48 5,896,700 ▼ -2.13% 1.0% 3.85%
2026-07-17 211.5 216.96 211.0 214.03 4,220,500 ▼ -0.14% -1.32% 2.82%
2026-07-16 216.52 217.96 214.2 214.34 4,763,900 ▼ -1.73% -0.73% 1.76%
2026-07-15 217.79 221.93 217.25 218.12 3,305,100 ▲ 0.47% 0.31% 2.15%
2026-07-14 216.96 220.29 216.38 217.11 3,849,700 ▼ nan% nan% 1.81%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 161.44B
Float Adj MCap 154.91B
Valuation
P/E 82.58
Forward P/E 49.9
P/S 1.82
P/B 26.98
PEG 23.19
Quality Metrics
ROE 169.95%
ROA -2.07%
Gross Margin 4.82%
Operating Margin 1.71%
Profit Margin 2.46%
Trading Metrics
Relative Volume 1.58
Average Volume 6.34M
Beta 1.21
Short Float 0.02%
Latest Q/Q Growth
Revenue -7.23%
Profit -100.05%
Operating Income 154.72%
EPS -101.08%
Quarterly History
Revenue Qtrs 22.22, 23.95, 23.27, 22.75
Profit Qtrs -0.0, 8.22, -5.34, -0.61
Operating Qtrs 0.45, -0.81, -4.79, -0.27
EPS Qtrs -0.11, 10.23, -7.14, -0.92