| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 159.85 | 164.84 | 154.0 | 161.41 | 2,382,007 | ▲ 0.23% | -0.74% | 7.04% |
| 2026-09-03 | 164.09 | 166.42 | 159.59 | 161.04 | 1,190,800 | ▼ -1.24% | 0.63% | 4.28% |
| 2026-09-02 | 163.79 | 168.97 | 157.35 | 163.06 | 1,757,200 | ▼ -0.82% | -0.38% | 7.38% |
| 2026-09-01 | 158.5 | 165.63 | 156.32 | 164.41 | 2,437,400 | ▲ 3.39% | -0.33% | 5.96% |
| 2026-08-31 | 160.01 | 162.14 | 155.63 | 159.02 | 1,857,100 | ▼ -1.54% | -0.92% | 4.18% |
| 2026-08-28 | 166.35 | 169.6 | 160.23 | 161.5 | 1,820,800 | ▼ -4.17% | -1.29% | 5.85% |
| 2026-08-27 | 170.94 | 173.1 | 168.19 | 168.52 | 1,517,500 | ▼ nan% | nan% | 2.92% |