| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 158.0 | 163.57 | 155.07 | 162.59 | 1,292,535 | ▲ 2.98% | 0.08% | 5.48% |
| 2026-10-19 | 160.65 | 163.91 | 155.0 | 157.88 | 1,869,700 | ▼ -0.45% | 1.29% | 5.75% |
| 2026-10-16 | 165.88 | 168.47 | 157.44 | 158.6 | 1,975,600 | ▼ -4.39% | 0.0% | 7.01% |
| 2026-10-15 | 160.78 | 168.86 | 159.0 | 165.88 | 1,329,000 | ▲ 1.77% | -1.36% | 6.2% |
| 2026-10-14 | 159.89 | 166.16 | 159.0 | 162.99 | 1,278,800 | ▲ 0.56% | -1.36% | 4.5% |
| 2026-10-13 | 161.95 | 164.53 | 158.36 | 162.09 | 1,297,300 | ▼ -0.43% | -0.52% | 3.9% |
| 2026-10-12 | 168.26 | 168.69 | 158.46 | 162.79 | 1,556,100 | ▼ nan% | nan% | 6.46% |