| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.09 | 6.25 | 6.03 | 6.25 | 4,918,269 | ▲ 2.29% | -0.33% | 3.65% |
| 2026-09-03 | 6.29 | 6.4 | 6.07 | 6.11 | 6,575,400 | ▼ -1.61% | 1.29% | 5.44% |
| 2026-09-02 | 6.0 | 6.24 | 5.96 | 6.21 | 8,949,500 | ▲ 3.67% | 0.17% | 4.7% |
| 2026-09-01 | 6.33 | 6.33 | 5.98 | 5.99 | 6,698,800 | ▼ -4.47% | 0.96% | 5.85% |
| 2026-08-31 | 6.32 | 6.36 | 6.18 | 6.27 | 6,071,900 | ▼ -1.26% | -0.47% | 2.91% |
| 2026-08-28 | 6.15 | 6.37 | 6.08 | 6.35 | 5,256,800 | ▲ 3.25% | 0.0% | 4.77% |
| 2026-08-27 | 6.25 | 6.25 | 6.12 | 6.15 | 5,412,500 | ▼ nan% | nan% | 2.12% |