ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.17 | 4.26 | 4.09 | 4.24 | 10,984,915 | ▲ 2.17% | 0.48% | 4.28% |
| 2026-10-19 | 4.25 | 4.27 | 4.12 | 4.15 | 7,826,300 | ▼ -3.26% | -0.93% | 3.64% |
| 2026-10-16 | 4.43 | 4.45 | 4.24 | 4.29 | 9,339,300 | ▼ -2.94% | 0.23% | 4.95% |
| 2026-10-15 | 4.39 | 4.48 | 4.39 | 4.42 | 7,646,800 | ▲ 0.91% | 0.23% | 2.05% |
| 2026-10-14 | 4.5 | 4.52 | 4.35 | 4.38 | 7,777,900 | ▼ -3.95% | -1.32% | 3.91% |
| 2026-10-13 | 4.54 | 4.63 | 4.48 | 4.56 | 8,331,800 | ▲ 1.56% | 1.11% | 3.35% |
| 2026-10-12 | 4.63 | 4.64 | 4.46 | 4.49 | 9,313,500 | ▼ nan% | nan% | 4.04% |