ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.3 | 7.55 | 7.29 | 7.39 | 6,038,007 | ▲ 1.37% | 0.14% | 3.64% |
| 2026-07-21 | 7.26 | 7.45 | 7.21 | 7.29 | 8,189,500 | ▲ 0.69% | 0.28% | 3.33% |
| 2026-07-20 | 7.29 | 7.35 | 7.15 | 7.24 | 7,648,400 | ▼ -0.69% | 0.0% | 2.8% |
| 2026-07-17 | 6.99 | 7.32 | 6.97 | 7.29 | 9,696,300 | ▲ 2.68% | -1.55% | 5.02% |
| 2026-07-16 | 6.69 | 7.3 | 6.68 | 7.1 | 16,618,400 | ▲ 5.34% | -0.74% | 9.28% |
| 2026-07-15 | 6.72 | 7.03 | 6.66 | 6.74 | 10,722,600 | ▲ 1.2% | 0.9% | 5.56% |
| 2026-07-14 | 6.59 | 6.67 | 6.47 | 6.66 | 5,729,300 | ▼ nan% | nan% | 3.09% |