| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 78.98 | 80.0 | 78.27 | 79.49 | 1,634,901 | ▼ -1.54% | -2.17% | 2.21% |
| 2026-09-03 | 80.32 | 80.92 | 79.43 | 80.73 | 2,907,200 | ▲ 0.55% | 0.04% | 1.88% |
| 2026-09-02 | 76.82 | 80.7 | 76.4 | 80.29 | 2,886,900 | ▲ 3.35% | -1.12% | 5.62% |
| 2026-09-01 | 76.0 | 78.0 | 75.46 | 77.69 | 3,721,300 | ▲ 2.86% | 0.62% | 3.36% |
| 2026-08-31 | 74.74 | 75.95 | 74.35 | 75.53 | 3,053,000 | ▲ 2.75% | 1.67% | 2.15% |
| 2026-08-28 | 73.5 | 75.09 | 73.14 | 73.51 | 1,870,500 | ▲ 0.62% | 0.6% | 2.67% |
| 2026-08-27 | 73.29 | 73.35 | 72.14 | 73.06 | 1,330,600 | ▼ nan% | nan% | 1.68% |