| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 69.85 | 70.39 | 68.36 | 68.5 | 2,858,720 | ▼ -1.54% | 0.4% | 2.97% |
| 2026-06-01 | 68.77 | 69.85 | 68.47 | 69.57 | 2,520,700 | ▲ 1.49% | 0.32% | 2.02% |
| 2026-05-29 | 69.13 | 69.2 | 67.62 | 68.55 | 2,318,400 | ▼ -1.58% | -0.75% | 2.34% |
| 2026-05-28 | 68.73 | 69.89 | 68.64 | 69.65 | 2,010,900 | ▲ 1.34% | 0.0% | 1.82% |
| 2026-05-27 | 68.81 | 69.66 | 67.8 | 68.73 | 2,336,100 | ▼ -1.73% | -1.62% | 2.74% |
| 2026-05-26 | 70.0 | 70.51 | 69.82 | 69.94 | 1,896,400 | ▼ -0.27% | -0.19% | 0.98% |
| 2026-05-22 | 70.36 | 71.44 | 69.45 | 70.13 | 1,573,400 | ▼ nan% | nan% | 2.87% |