| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 68.73 | 69.15 | 66.97 | 68.12 | 2,779,575 | ▼ -1.32% | -0.43% | 3.25% |
| 2026-10-20 | 69.9 | 70.5 | 68.5 | 69.03 | 2,646,500 | ▼ -0.59% | 0.66% | 2.92% |
| 2026-10-19 | 70.75 | 71.01 | 68.73 | 69.44 | 4,269,500 | ▼ -2.55% | -0.72% | 3.32% |
| 2026-10-16 | 69.88 | 71.3 | 69.88 | 71.26 | 2,682,500 | ▲ 2.41% | 0.43% | 2.03% |
| 2026-10-15 | 69.17 | 69.98 | 68.65 | 69.58 | 3,255,200 | ▼ -0.42% | -1.0% | 1.94% |
| 2026-10-14 | 69.72 | 70.35 | 69.33 | 69.87 | 2,147,100 | ▲ 0.27% | 0.06% | 1.47% |
| 2026-10-13 | 68.43 | 69.83 | 68.28 | 69.68 | 2,165,400 | ▼ nan% | nan% | 2.28% |