| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 67.81 | 68.83 | 67.78 | 68.49 | 1,328,785 | ▲ 2.46% | 1.45% | 1.55% |
| 2026-07-21 | 66.75 | 67.5 | 65.87 | 66.84 | 2,027,300 | ▲ 0.27% | 0.14% | 2.48% |
| 2026-07-20 | 66.79 | 67.06 | 66.01 | 66.66 | 2,890,400 | ▼ -0.92% | -0.73% | 1.59% |
| 2026-07-17 | 66.97 | 68.08 | 66.96 | 67.28 | 1,612,600 | ▲ 0.27% | -0.19% | 1.67% |
| 2026-07-16 | 67.11 | 67.72 | 66.51 | 67.1 | 1,970,500 | ▼ -1.8% | -1.79% | 1.82% |
| 2026-07-15 | 68.5 | 69.21 | 67.18 | 68.33 | 1,628,100 | ▼ -0.45% | -0.2% | 3.02% |
| 2026-07-14 | 68.09 | 69.24 | 68.01 | 68.64 | 2,406,400 | ▼ nan% | nan% | 1.8% |