| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.34 | 14.67 | 14.27 | 14.41 | 6,681,278 | ▼ -0.45% | -0.97% | 2.84% |
| 2026-09-03 | 14.68 | 14.85 | 14.39 | 14.48 | 8,320,700 | ▼ -1.7% | -0.34% | 3.2% |
| 2026-09-02 | 14.75 | 14.97 | 14.27 | 14.73 | 13,988,300 | ▼ -2.51% | -2.38% | 4.91% |
| 2026-09-01 | 14.96 | 15.16 | 14.58 | 15.11 | 15,325,200 | ▲ 3.21% | 2.19% | 3.98% |
| 2026-08-31 | 14.58 | 14.83 | 14.39 | 14.64 | 12,937,500 | ▲ 3.24% | 2.82% | 3.06% |
| 2026-08-28 | 14.55 | 14.65 | 14.11 | 14.18 | 6,155,200 | ▼ -2.07% | 0.48% | 3.83% |
| 2026-08-27 | 14.36 | 14.73 | 13.89 | 14.48 | 11,900,000 | ▼ nan% | nan% | 6.05% |