| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.6 | 21.27 | 20.58 | 21.18 | 9,778,154 | ▲ 1.34% | -1.44% | 3.35% |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.9 | 10,577,900 | ▼ -2.02% | -0.98% | 1.58% |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | 19,863,200 | ▼ -0.05% | -0.23% | 1.37% |
| 2026-05-28 | 21.38 | 21.43 | 21.12 | 21.34 | 16,565,400 | ▼ -0.74% | -0.56% | 1.47% |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.5 | 9,547,700 | ▼ -1.24% | 0.05% | 1.86% |
| 2026-05-26 | 21.66 | 21.87 | 21.61 | 21.77 | 6,664,700 | ▲ 0.97% | 0.46% | 1.2% |
| 2026-05-22 | 21.54 | 21.68 | 21.5 | 21.56 | 6,087,100 | ▼ nan% | nan% | 0.84% |