| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.76 | 22.96 | 22.73 | 22.85 | 7,075,526 | ▼ -0.41% | -0.83% | 1.03% |
| 2026-07-21 | 22.85 | 23.32 | 22.65 | 22.95 | 18,028,300 | ▼ -1.59% | -2.02% | 2.96% |
| 2026-07-20 | 23.58 | 23.73 | 23.23 | 23.32 | 14,591,200 | ▼ -0.98% | 0.13% | 2.15% |
| 2026-07-17 | 23.69 | 24.07 | 23.48 | 23.55 | 11,328,700 | ▼ -1.83% | -1.25% | 2.51% |
| 2026-07-16 | 23.54 | 24.04 | 23.53 | 23.99 | 9,770,200 | ▲ 1.95% | 0.04% | 2.17% |
| 2026-07-15 | 23.25 | 23.64 | 23.25 | 23.53 | 9,214,600 | ▲ 0.99% | -0.21% | 1.68% |
| 2026-07-14 | 23.38 | 23.54 | 23.11 | 23.3 | 9,876,200 | ▼ nan% | nan% | 1.86% |