| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.02 | 22.34 | 22.02 | 22.19 | 8,171,245 | ▲ 0.32% | -0.45% | 1.48% |
| 2026-09-03 | 21.9 | 22.18 | 21.81 | 22.12 | 10,341,500 | ▲ 1.47% | 0.46% | 1.7% |
| 2026-09-02 | 21.34 | 21.99 | 21.32 | 21.8 | 10,375,000 | ▲ 2.78% | 0.61% | 3.14% |
| 2026-09-01 | 21.34 | 21.59 | 21.15 | 21.21 | 10,553,000 | ▼ -0.91% | -0.3% | 2.08% |
| 2026-08-31 | 21.61 | 21.69 | 21.4 | 21.41 | 10,816,400 | ▼ -1.37% | -0.41% | 1.39% |
| 2026-08-28 | 21.93 | 22.03 | 21.66 | 21.7 | 7,591,500 | ▼ -0.5% | 0.54% | 1.69% |
| 2026-08-27 | 21.68 | 21.85 | 21.58 | 21.81 | 7,784,800 | ▼ nan% | nan% | 1.24% |