ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.04 | 20.82 | 20.04 | 20.8 | 29,776,642 | ▲ 4.42% | 0.6% | 3.89% |
| 2026-10-19 | 19.93 | 20.0 | 19.83 | 19.92 | 20,333,200 | ▼ -0.35% | -0.3% | 0.86% |
| 2026-10-16 | 20.15 | 20.44 | 19.92 | 19.99 | 17,198,600 | ▲ 0.25% | 1.05% | 2.61% |
| 2026-10-15 | 19.87 | 20.09 | 19.68 | 19.94 | 23,013,300 | ▲ 0.76% | 0.4% | 2.08% |
| 2026-10-14 | 19.69 | 19.8 | 19.45 | 19.79 | 21,616,800 | ▼ -0.6% | -1.1% | 1.8% |
| 2026-10-13 | 20.25 | 20.31 | 19.75 | 19.91 | 17,676,400 | ▼ -0.9% | 0.8% | 2.84% |
| 2026-10-12 | 20.01 | 20.21 | 19.98 | 20.09 | 12,023,200 | ▼ nan% | nan% | 1.15% |