ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 103.79 | 106.37 | 103.79 | 105.87 | 968,467 | ▲ 0.19% | -1.78% | 2.49% |
| 2026-07-21 | 102.67 | 108.1 | 101.5 | 105.67 | 2,726,200 | ▲ 5.43% | 2.43% | 6.5% |
| 2026-07-20 | 103.36 | 103.5 | 98.94 | 100.23 | 2,438,100 | ▼ -2.78% | 0.25% | 4.61% |
| 2026-07-17 | 104.38 | 107.47 | 101.5 | 103.1 | 6,915,700 | ▼ -3.51% | -2.31% | 5.88% |
| 2026-07-16 | 106.88 | 111.62 | 105.41 | 106.85 | 2,563,700 | ▼ -2.09% | -2.06% | 5.89% |
| 2026-07-15 | 109.79 | 113.47 | 107.13 | 109.13 | 2,812,300 | ▲ 4.27% | 4.9% | 5.92% |
| 2026-07-14 | 104.3 | 107.9 | 100.86 | 104.66 | 3,227,900 | ▼ nan% | nan% | 6.98% |