ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.16 | 80.98 | 77.8 | 79.03 | 2,004,645 | ▼ -0.84% | -0.68% | 4.09% |
| 2026-10-19 | 83.65 | 83.65 | 78.65 | 79.7 | 1,699,400 | ▼ -0.42% | 4.51% | 6.35% |
| 2026-10-16 | 83.04 | 84.96 | 79.72 | 80.04 | 2,664,300 | ▼ -4.09% | -0.49% | 6.57% |
| 2026-10-15 | 80.87 | 84.28 | 79.28 | 83.45 | 2,478,300 | ▲ 1.08% | -2.05% | 6.31% |
| 2026-10-14 | 88.55 | 89.22 | 82.39 | 82.56 | 3,195,300 | ▼ -7.0% | -0.25% | 8.3% |
| 2026-10-13 | 85.06 | 89.56 | 84.71 | 88.77 | 2,009,400 | ▲ 4.61% | 0.24% | 5.72% |
| 2026-10-12 | 85.7 | 86.66 | 84.28 | 84.86 | 1,251,200 | ▼ nan% | nan% | 2.82% |