ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 84.06 | 85.01 | 83.36 | 84.5 | 1,724,351 | ▲ 1.2% | 0.67% | 1.99% |
| 2026-09-03 | 83.12 | 84.58 | 81.65 | 83.5 | 1,424,100 | ▲ 1.15% | 0.69% | 3.58% |
| 2026-09-02 | 82.2 | 83.78 | 81.21 | 82.55 | 1,734,100 | ▼ -0.63% | -1.05% | 3.16% |
| 2026-09-01 | 79.98 | 83.26 | 79.01 | 83.07 | 2,805,800 | ▲ 1.27% | -2.5% | 5.38% |
| 2026-08-31 | 84.0 | 85.0 | 81.5 | 82.03 | 2,704,300 | ▼ -3.99% | -1.69% | 4.29% |
| 2026-08-28 | 89.55 | 89.65 | 84.9 | 85.44 | 1,205,900 | ▼ -4.62% | -0.03% | 5.6% |
| 2026-08-27 | 88.8 | 90.85 | 88.27 | 89.58 | 1,619,100 | ▼ nan% | nan% | 2.92% |