| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 329.66 | 339.0 | 328.0 | 333.26 | 5,488,108 | ▲ 0.4% | -0.69% | 3.35% |
| 2026-09-03 | 333.31 | 333.31 | 321.42 | 331.94 | 6,903,200 | ▲ 1.05% | 1.47% | 3.7% |
| 2026-09-02 | 346.0 | 350.67 | 321.39 | 328.48 | 13,214,800 | ▼ -9.28% | -4.44% | 9.11% |
| 2026-09-01 | 374.62 | 375.92 | 357.26 | 362.09 | 9,282,700 | ▼ -5.24% | -1.97% | 5.22% |
| 2026-08-31 | 370.0 | 383.73 | 370.0 | 382.13 | 8,797,000 | ▲ 2.84% | -0.43% | 3.71% |
| 2026-08-28 | 377.26 | 378.52 | 355.5 | 371.59 | 5,840,700 | ▼ -2.94% | -1.46% | 6.48% |
| 2026-08-27 | 358.56 | 387.33 | 356.66 | 382.85 | 7,308,800 | ▼ nan% | nan% | 8.6% |