| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 342.38 | 344.19 | 328.64 | 335.28 | 5,933,079 | ▼ -2.01% | 0.07% | 4.73% |
| 2026-07-21 | 349.44 | 352.0 | 334.03 | 342.15 | 6,738,100 | ▼ -1.87% | 0.22% | 5.38% |
| 2026-07-20 | 354.72 | 366.31 | 348.36 | 348.66 | 5,567,200 | ▼ -2.79% | -1.1% | 5.15% |
| 2026-07-17 | 347.0 | 368.8 | 345.04 | 358.68 | 7,802,700 | ▲ 1.32% | -1.97% | 6.89% |
| 2026-07-16 | 357.06 | 360.44 | 347.04 | 353.99 | 5,884,000 | ▼ -0.01% | 0.86% | 3.86% |
| 2026-07-15 | 356.81 | 362.71 | 353.11 | 354.02 | 6,703,800 | ▲ 0.32% | 1.11% | 2.72% |
| 2026-07-14 | 330.8 | 353.68 | 330.29 | 352.89 | 6,013,200 | ▼ nan% | nan% | 7.08% |