| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 28.5 | 29.71 | 28.37 | 29.53 | 5,648,621 | ▲ 3.58% | -0.04% | 4.72% |
| 2026-09-03 | 28.78 | 28.89 | 28.09 | 28.51 | 8,525,300 | ▼ -0.18% | 0.77% | 2.83% |
| 2026-09-02 | 29.41 | 29.55 | 28.54 | 28.56 | 8,970,000 | ▼ -3.05% | -0.17% | 3.54% |
| 2026-09-01 | 30.07 | 30.33 | 29.36 | 29.46 | 7,234,200 | ▼ -3.57% | -1.57% | 3.31% |
| 2026-08-31 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,900 | ▼ -1.61% | -1.03% | 2.66% |
| 2026-08-28 | 30.84 | 31.13 | 30.66 | 31.05 | 5,367,500 | ▲ 1.74% | 1.05% | 1.55% |
| 2026-08-27 | 30.87 | 31.14 | 30.26 | 30.52 | 8,301,800 | ▼ nan% | nan% | 2.91% |