| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 34.3 | 34.66 | 33.4 | 34.14 | 1,550,303 | ▼ -1.04% | -0.58% | 3.76% |
| 2026-07-21 | 36.05 | 36.38 | 33.67 | 34.5 | 9,794,200 | ▼ -5.06% | -0.8% | 8.03% |
| 2026-07-20 | 36.26 | 36.86 | 36.07 | 36.34 | 3,617,600 | ▼ -0.27% | -0.49% | 2.19% |
| 2026-07-17 | 35.51 | 36.51 | 35.21 | 36.44 | 3,076,200 | ▲ 1.14% | -1.44% | 3.71% |
| 2026-07-16 | 35.63 | 36.71 | 35.46 | 36.03 | 5,259,200 | ▲ 1.18% | 0.06% | 3.53% |
| 2026-07-15 | 34.64 | 36.15 | 34.64 | 35.61 | 4,471,900 | ▲ 3.79% | 0.96% | 4.36% |
| 2026-07-14 | 34.78 | 35.18 | 34.03 | 34.31 | 2,195,400 | ▼ nan% | nan% | 3.38% |