| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.5 | 30.72 | 30.23 | 30.33 | 4,797,740 | ▲ 0.17% | 0.73% | 1.62% |
| 2026-10-19 | 29.95 | 30.47 | 29.69 | 30.28 | 5,769,500 | ▲ 0.87% | -0.23% | 2.62% |
| 2026-10-16 | 30.35 | 30.43 | 29.68 | 30.02 | 5,384,000 | ▲ 0.27% | 1.37% | 2.54% |
| 2026-10-15 | 28.99 | 30.1 | 28.99 | 29.94 | 7,108,500 | ▲ 3.89% | 0.59% | 3.83% |
| 2026-10-14 | 28.95 | 29.14 | 28.31 | 28.82 | 3,853,200 | ▼ -1.3% | -0.86% | 2.93% |
| 2026-10-13 | 28.9 | 29.62 | 28.88 | 29.2 | 8,425,500 | ▲ 2.93% | 1.87% | 2.56% |
| 2026-10-12 | 28.14 | 28.53 | 27.69 | 28.37 | 4,068,600 | ▼ nan% | nan% | 3.05% |