ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.0 | 54.93 | 53.74 | 54.25 | 4,612,563 | ▲ 0.13% | -0.33% | 2.21% |
| 2026-10-20 | 55.0 | 55.13 | 53.26 | 54.18 | 5,349,300 | ▲ 0.11% | 1.63% | 3.51% |
| 2026-10-19 | 53.51 | 54.37 | 53.38 | 54.12 | 5,340,900 | ▲ 0.59% | -0.54% | 1.85% |
| 2026-10-16 | 52.54 | 53.9 | 52.35 | 53.8 | 8,466,800 | ▲ 3.56% | 1.14% | 2.96% |
| 2026-10-15 | 51.96 | 52.46 | 51.63 | 51.95 | 4,616,600 | ▲ 0.25% | 0.27% | 1.61% |
| 2026-10-14 | 52.3 | 52.57 | 51.67 | 51.82 | 6,176,800 | ▼ -0.61% | 0.31% | 1.74% |
| 2026-10-13 | 50.65 | 52.24 | 50.55 | 52.14 | 6,091,400 | ▼ nan% | nan% | 3.34% |