| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.89 | 8.97 | 8.73 | 8.75 | 1,609,541 | ▼ -1.91% | -0.34% | 2.75% |
| 2026-06-01 | 8.82 | 9.01 | 8.75 | 8.92 | 2,807,100 | ▼ -0.56% | -1.67% | 2.97% |
| 2026-05-29 | 9.32 | 9.4 | 8.93 | 8.97 | 4,429,500 | ▼ -3.55% | 0.22% | 5.26% |
| 2026-05-28 | 9.11 | 9.49 | 9.1 | 9.3 | 2,987,900 | ▲ 1.09% | -0.98% | 4.29% |
| 2026-05-27 | 9.24 | 9.4 | 9.17 | 9.2 | 3,923,500 | ▲ 0.66% | 1.09% | 2.51% |
| 2026-05-26 | 8.88 | 9.21 | 8.85 | 9.14 | 3,438,400 | ▲ 2.7% | -0.22% | 4.07% |
| 2026-05-22 | 8.89 | 9.28 | 8.72 | 8.9 | 4,241,600 | ▼ nan% | nan% | 6.42% |