| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.47 | 11.85 | 11.37 | 11.83 | 1,044,642 | ▲ 1.63% | -1.46% | 4.22% |
| 2026-09-03 | 11.97 | 12.04 | 11.52 | 11.64 | 1,492,500 | ▼ -1.44% | 1.35% | 4.51% |
| 2026-09-02 | 11.71 | 12.04 | 11.61 | 11.81 | 2,179,800 | ▲ 1.46% | 0.6% | 3.7% |
| 2026-09-01 | 11.7 | 11.72 | 11.4 | 11.64 | 2,019,200 | ▲ 0.69% | 1.21% | 2.81% |
| 2026-08-31 | 11.59 | 11.62 | 11.46 | 11.56 | 1,666,700 | ▼ -0.86% | -0.6% | 1.4% |
| 2026-08-28 | 11.74 | 11.79 | 11.43 | 11.66 | 1,307,000 | ▼ -0.68% | 0.0% | 3.15% |
| 2026-08-27 | 11.6 | 11.89 | 11.55 | 11.74 | 1,372,000 | ▼ nan% | nan% | 2.94% |