| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.7 | 11.84 | 11.59 | 11.72 | 2,030,144 | ▲ 0.77% | 0.6% | 2.1% |
| 2026-10-19 | 11.92 | 11.95 | 11.61 | 11.63 | 3,419,600 | ▼ -1.52% | 0.93% | 2.93% |
| 2026-10-16 | 12.27 | 12.45 | 11.68 | 11.81 | 2,458,700 | ▼ -3.75% | 0.0% | 6.59% |
| 2026-10-15 | 12.01 | 12.35 | 11.85 | 12.27 | 2,877,400 | ▲ 1.15% | -0.99% | 4.22% |
| 2026-10-14 | 11.54 | 12.15 | 11.5 | 12.13 | 3,351,000 | ▲ 3.41% | -1.62% | 5.65% |
| 2026-10-13 | 11.99 | 12.06 | 11.71 | 11.73 | 2,338,600 | ▼ -2.25% | -0.08% | 2.99% |
| 2026-10-12 | 11.99 | 12.11 | 11.76 | 12.0 | 2,570,300 | ▼ nan% | nan% | 2.98% |