ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 72.0 | 72.61 | 71.79 | 72.36 | 2,104,261 | ▲ 0.4% | -0.1% | 1.15% |
| 2026-10-20 | 71.42 | 72.21 | 71.03 | 72.07 | 3,994,000 | ▲ 1.45% | 0.53% | 1.66% |
| 2026-10-19 | 71.11 | 71.63 | 70.74 | 71.04 | 4,739,300 | ▼ -0.41% | -0.31% | 1.26% |
| 2026-10-16 | 70.67 | 71.54 | 70.43 | 71.33 | 5,028,700 | ▲ 1.32% | 0.38% | 1.58% |
| 2026-10-15 | 69.97 | 70.75 | 69.25 | 70.4 | 5,083,800 | ▲ 1.87% | 1.24% | 2.17% |
| 2026-10-14 | 67.9 | 69.18 | 67.74 | 69.11 | 4,760,600 | ▲ 2.11% | 0.33% | 2.12% |
| 2026-10-13 | 66.95 | 68.04 | 66.66 | 67.68 | 6,407,900 | ▼ nan% | nan% | 2.07% |