ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 71.09 | 71.54 | 70.81 | 71.22 | 2,348,107 | ▼ -0.36% | -0.55% | 1.03% |
| 2026-09-03 | 71.36 | 71.67 | 70.52 | 71.48 | 2,579,700 | ▲ 0.92% | 0.75% | 1.63% |
| 2026-09-02 | 70.75 | 71.3 | 70.1 | 70.83 | 3,914,200 | ▲ 0.33% | 0.21% | 1.71% |
| 2026-09-01 | 71.08 | 71.61 | 70.47 | 70.6 | 4,585,400 | ▼ -0.75% | -0.07% | 1.62% |
| 2026-08-31 | 71.04 | 71.62 | 70.7 | 71.13 | 5,252,200 | ▼ -0.85% | -0.98% | 1.3% |
| 2026-08-28 | 71.77 | 72.1 | 71.33 | 71.74 | 3,502,000 | ▲ 0.36% | 0.41% | 1.08% |
| 2026-08-27 | 71.75 | 71.94 | 71.02 | 71.48 | 2,940,100 | ▼ nan% | nan% | 1.31% |