ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 70.36 | 72.25 | 69.69 | 70.45 | 7,574,535 | ▼ -2.08% | -2.21% | 3.67% |
| 2026-07-21 | 72.7 | 73.33 | 71.61 | 71.95 | 6,196,100 | ▼ -2.08% | -1.06% | 2.4% |
| 2026-07-20 | 73.28 | 73.8 | 72.92 | 73.48 | 4,714,200 | ▲ 0.04% | -0.23% | 1.21% |
| 2026-07-17 | 75.52 | 75.91 | 72.95 | 73.45 | 4,005,500 | ▼ -2.07% | 0.69% | 4.06% |
| 2026-07-16 | 72.86 | 75.26 | 72.81 | 75.0 | 4,548,100 | ▲ 3.88% | 0.91% | 3.36% |
| 2026-07-15 | 72.62 | 72.92 | 71.6 | 72.2 | 4,058,800 | ▼ -0.5% | 0.08% | 1.84% |
| 2026-07-14 | 73.43 | 73.86 | 72.14 | 72.56 | 3,085,000 | ▼ nan% | nan% | 2.38% |