ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 59.93 | 61.81 | 59.84 | 61.72 | 9,519,340 | ▲ 4.9% | 1.87% | 3.3% |
| 2026-10-19 | 59.4 | 59.87 | 58.44 | 58.83 | 11,549,700 | ▼ -1.54% | -0.59% | 2.45% |
| 2026-10-16 | 61.1 | 61.43 | 59.54 | 59.75 | 13,770,800 | ▼ -1.35% | 0.88% | 3.17% |
| 2026-10-15 | 60.67 | 62.25 | 60.39 | 60.57 | 13,752,200 | ▲ 2.18% | 2.34% | 3.08% |
| 2026-10-14 | 56.81 | 59.39 | 56.58 | 59.28 | 14,045,600 | ▲ 4.61% | 0.25% | 4.97% |
| 2026-10-13 | 57.78 | 58.02 | 56.15 | 56.67 | 16,958,100 | ▼ -1.58% | 0.35% | 3.33% |
| 2026-10-12 | 60.11 | 60.68 | 56.72 | 57.58 | 22,564,700 | ▼ nan% | nan% | 6.98% |