ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 67.24 | 67.72 | 66.57 | 66.83 | 3,545,737 | ▼ -1.85% | -1.25% | 1.72% |
| 2026-09-03 | 68.08 | 68.24 | 66.62 | 68.09 | 6,224,000 | ▲ 0.64% | 0.62% | 2.43% |
| 2026-09-02 | 66.82 | 67.73 | 66.75 | 67.66 | 7,823,700 | ▲ 1.11% | -0.15% | 1.47% |
| 2026-09-01 | 67.58 | 68.04 | 66.65 | 66.92 | 6,933,300 | ▲ 0.16% | 1.15% | 2.09% |
| 2026-08-31 | 66.25 | 67.2 | 65.91 | 66.81 | 12,681,800 | ▲ 0.35% | -0.5% | 1.96% |
| 2026-08-28 | 66.77 | 66.84 | 66.19 | 66.58 | 5,542,900 | ▼ -0.55% | -0.27% | 0.98% |
| 2026-08-27 | 66.59 | 67.47 | 66.2 | 66.95 | 4,667,100 | ▼ nan% | nan% | 1.92% |