| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 61.4 | 61.7 | 60.56 | 60.76 | 4,452,534 | ▼ -0.27% | 0.77% | 1.88% |
| 2026-07-21 | 60.08 | 61.02 | 59.8 | 60.93 | 7,744,400 | ▲ 1.28% | -0.13% | 2.04% |
| 2026-07-20 | 60.76 | 61.35 | 60.03 | 60.16 | 10,183,900 | ▼ -0.95% | 0.03% | 2.2% |
| 2026-07-17 | 60.87 | 62.29 | 60.47 | 60.74 | 12,261,500 | ▲ 0.38% | 0.59% | 3.01% |
| 2026-07-16 | 58.79 | 60.56 | 58.57 | 60.51 | 10,166,800 | ▲ 3.05% | 0.12% | 3.4% |
| 2026-07-15 | 57.05 | 59.19 | 57.04 | 58.72 | 12,485,300 | ▲ 3.11% | 0.18% | 3.77% |
| 2026-07-14 | 59.0 | 59.14 | 56.78 | 56.95 | 14,056,000 | ▼ nan% | nan% | 4.16% |