| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 107.53 | 109.14 | 105.47 | 105.67 | 2,055,537 | ▼ -2.06% | -0.33% | 3.47% |
| 2026-09-03 | 107.82 | 108.35 | 106.41 | 107.89 | 1,637,800 | ▲ 1.08% | 1.01% | 1.82% |
| 2026-09-02 | 107.27 | 107.61 | 105.72 | 106.74 | 1,983,100 | ▼ -0.14% | 0.36% | 1.79% |
| 2026-09-01 | 109.68 | 110.2 | 106.59 | 106.89 | 1,882,000 | ▼ -2.92% | -0.39% | 3.39% |
| 2026-08-31 | 110.42 | 111.29 | 110.0 | 110.11 | 2,009,400 | ▼ -1.08% | -0.8% | 1.17% |
| 2026-08-28 | 112.88 | 113.71 | 110.46 | 111.31 | 1,458,900 | ▼ -1.19% | 0.2% | 2.94% |
| 2026-08-27 | 112.55 | 113.32 | 110.84 | 112.65 | 2,105,400 | ▼ nan% | nan% | 2.24% |