| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 116.41 | 117.66 | 115.74 | 116.14 | 1,159,795 | ▼ -0.74% | -0.5% | 1.66% |
| 2026-07-21 | 119.5 | 119.99 | 116.86 | 117.0 | 2,502,300 | ▼ -3.0% | -0.93% | 2.68% |
| 2026-07-20 | 122.41 | 122.63 | 119.84 | 120.62 | 1,794,200 | ▼ -1.76% | -0.3% | 2.33% |
| 2026-07-17 | 125.01 | 126.76 | 122.66 | 122.78 | 2,736,000 | ▼ -2.01% | -0.23% | 3.34% |
| 2026-07-16 | 121.71 | 125.71 | 120.9 | 125.3 | 2,245,000 | ▲ 3.19% | 0.23% | 3.98% |
| 2026-07-15 | 120.73 | 121.72 | 119.86 | 121.43 | 1,910,600 | ▼ -0.1% | -0.67% | 1.55% |
| 2026-07-14 | 122.27 | 122.82 | 120.7 | 121.55 | 1,465,700 | ▼ nan% | nan% | 1.76% |