| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 83.51 | 83.8 | 82.19 | 82.63 | 2,284,483 | ▼ -2.48% | -1.44% | 1.96% |
| 2026-09-03 | 83.3 | 84.8 | 81.97 | 84.73 | 3,190,000 | ▲ 3.63% | 1.88% | 3.45% |
| 2026-09-02 | 85.9 | 87.47 | 80.54 | 81.76 | 4,838,600 | ▼ -5.03% | -0.22% | 8.6% |
| 2026-09-01 | 87.43 | 87.62 | 85.66 | 86.09 | 1,553,300 | ▼ -1.65% | -0.11% | 2.29% |
| 2026-08-31 | 88.0 | 88.3 | 87.39 | 87.53 | 1,888,200 | ▼ -0.85% | -0.32% | 1.04% |
| 2026-08-28 | 88.17 | 89.22 | 88.01 | 88.28 | 1,389,400 | ▲ 0.44% | 0.32% | 1.37% |
| 2026-08-27 | 87.19 | 88.92 | 87.19 | 87.89 | 2,586,900 | ▼ nan% | nan% | 1.98% |