| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 79.31 | 80.09 | 79.04 | 79.38 | 1,612,659 | ▲ 0.21% | 0.13% | 1.32% |
| 2026-07-21 | 81.11 | 81.72 | 79.07 | 79.21 | 3,060,300 | ▼ -3.84% | -1.53% | 3.35% |
| 2026-07-20 | 81.56 | 82.92 | 81.0 | 82.37 | 1,997,400 | ▲ 0.78% | -0.21% | 2.37% |
| 2026-07-17 | 84.1 | 85.18 | 81.47 | 81.73 | 3,208,100 | ▼ -2.9% | -0.08% | 4.55% |
| 2026-07-16 | 82.2 | 84.2 | 81.27 | 84.17 | 2,459,900 | ▲ 4.0% | 1.57% | 3.61% |
| 2026-07-15 | 81.15 | 82.92 | 80.87 | 80.93 | 2,610,800 | ▲ 0.22% | 0.5% | 2.53% |
| 2026-07-14 | 81.5 | 82.55 | 80.61 | 80.75 | 3,012,400 | ▼ nan% | nan% | 2.41% |