| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.96 | 11.12 | 10.76 | 10.86 | 8,351,847 | ▼ -1.63% | -0.72% | 3.35% |
| 2026-09-03 | 11.14 | 11.19 | 10.78 | 11.04 | 9,272,700 | ▲ 0.64% | 1.55% | 3.8% |
| 2026-09-02 | 10.55 | 11.2 | 10.55 | 10.97 | 11,984,000 | ▲ 3.98% | 0.0% | 6.16% |
| 2026-09-01 | 10.81 | 10.86 | 10.37 | 10.55 | 10,431,800 | ▼ -3.3% | -0.92% | 4.73% |
| 2026-08-31 | 10.8 | 11.21 | 10.74 | 10.91 | 11,109,800 | ▲ 0.28% | -0.74% | 4.38% |
| 2026-08-28 | 10.78 | 10.98 | 10.68 | 10.88 | 10,029,400 | ▲ 0.74% | -0.19% | 2.81% |
| 2026-08-27 | 10.68 | 10.98 | 10.51 | 10.8 | 8,432,400 | ▼ nan% | nan% | 4.47% |