| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.59 | 8.92 | 8.46 | 8.78 | 11,413,624 | ▲ 2.93% | 0.7% | 5.44% |
| 2026-07-21 | 8.51 | 8.65 | 8.41 | 8.53 | 9,092,300 | ▼ -0.47% | -0.7% | 2.85% |
| 2026-07-20 | 8.8 | 8.84 | 8.56 | 8.57 | 9,185,400 | ▼ -2.06% | 0.57% | 3.27% |
| 2026-07-17 | 9.06 | 9.13 | 8.69 | 8.75 | 12,992,400 | ▼ -4.27% | -0.88% | 5.06% |
| 2026-07-16 | 9.28 | 9.38 | 9.12 | 9.14 | 9,007,400 | ▼ -1.19% | 0.32% | 2.85% |
| 2026-07-15 | 9.22 | 9.35 | 9.07 | 9.25 | 6,546,200 | ▲ 1.43% | 1.1% | 3.09% |
| 2026-07-14 | 9.46 | 9.55 | 9.1 | 9.12 | 7,986,500 | ▼ nan% | nan% | 4.95% |