| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.14 | 7.5 | 6.8 | 6.91 | 35,680,406 | ▼ -4.82% | -1.65% | 10.29% |
| 2026-10-15 | 7.06 | 7.5 | 6.83 | 7.26 | 52,583,599 | ▲ 2.83% | 0.0% | 9.81% |
| 2026-10-14 | 7.6 | 7.98 | 6.63 | 7.06 | 92,470,118 | ▼ -23.84% | -18.02% | 20.36% |
| 2026-10-13 | 9.15 | 9.4 | 8.97 | 9.27 | 26,585,844 | ▲ 1.2% | -0.11% | 4.79% |
| 2026-10-12 | 9.13 | 9.28 | 8.77 | 9.16 | 22,780,032 | ▲ 0.0% | -0.33% | 5.87% |
| 2026-10-09 | 9.35 | 9.62 | 9.13 | 9.16 | 24,650,720 | ▼ -1.29% | 0.75% | 5.37% |
| 2026-10-08 | 8.96 | 9.53 | 8.95 | 9.28 | 55,631,123 | ▼ nan% | nan% | 6.48% |