| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.4 | 30.56 | 29.72 | 29.83 | 3,350,621 | ▼ -1.52% | 0.36% | 2.83% |
| 2026-07-21 | 30.42 | 30.72 | 30.08 | 30.29 | 2,478,800 | ▼ -1.01% | -0.59% | 2.13% |
| 2026-07-20 | 30.69 | 30.94 | 30.44 | 30.6 | 2,228,400 | ▲ 0.03% | 0.33% | 1.64% |
| 2026-07-17 | 30.94 | 31.12 | 30.44 | 30.59 | 2,690,300 | ▼ -2.02% | -0.9% | 2.23% |
| 2026-07-16 | 30.65 | 31.38 | 30.64 | 31.22 | 3,085,600 | ▲ 1.86% | 0.0% | 2.42% |
| 2026-07-15 | 30.57 | 31.3 | 30.5 | 30.65 | 2,598,800 | ▲ 0.86% | 0.59% | 2.62% |
| 2026-07-14 | 30.84 | 30.86 | 30.15 | 30.39 | 2,777,400 | ▼ nan% | nan% | 2.35% |