ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.83 | 42.12 | 40.75 | 41.75 | 937,096 | ▲ 1.07% | -1.16% | 3.36% |
| 2026-10-19 | 42.32 | 42.34 | 41.12 | 41.31 | 1,680,400 | ▼ -1.29% | 1.12% | 2.97% |
| 2026-10-16 | 42.75 | 43.25 | 41.75 | 41.85 | 1,238,400 | ▼ -2.11% | 0.0% | 3.59% |
| 2026-10-15 | 41.75 | 42.85 | 41.61 | 42.75 | 1,333,700 | ▲ 0.26% | -2.09% | 2.98% |
| 2026-10-14 | 43.72 | 44.01 | 42.54 | 42.64 | 1,632,800 | ▼ -3.92% | -1.49% | 3.46% |
| 2026-10-13 | 43.43 | 44.57 | 43.39 | 44.38 | 3,915,300 | ▲ 2.07% | -0.11% | 2.72% |
| 2026-10-12 | 43.83 | 44.07 | 43.43 | 43.48 | 431,200 | ▼ nan% | nan% | 1.47% |