ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 53.74 | 54.53 | 53.66 | 53.72 | 447,645 | ▼ -0.04% | 0.0% | 1.62% |
| 2026-07-21 | 53.64 | 54.05 | 53.12 | 53.74 | 411,500 | ▲ 1.99% | 1.8% | 1.75% |
| 2026-07-20 | 54.06 | 54.06 | 52.6 | 52.69 | 445,500 | ▼ -2.24% | 0.3% | 2.78% |
| 2026-07-17 | 53.22 | 54.77 | 52.94 | 53.9 | 608,200 | ▼ -0.52% | -1.77% | 3.46% |
| 2026-07-16 | 55.2 | 55.22 | 53.82 | 54.18 | 517,100 | ▼ -2.9% | -1.08% | 2.6% |
| 2026-07-15 | 55.87 | 56.98 | 54.69 | 55.8 | 748,300 | ▲ 1.22% | 1.34% | 4.19% |
| 2026-07-14 | 54.6 | 55.54 | 54.56 | 55.13 | 623,300 | ▼ nan% | nan% | 1.8% |