| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.56 | 20.61 | 20.37 | 20.52 | 2,544,703 | ▲ 0.86% | 1.03% | 1.18% |
| 2026-10-19 | 20.22 | 20.44 | 20.1 | 20.35 | 5,044,200 | ▼ -0.25% | -0.88% | 1.69% |
| 2026-10-16 | 20.38 | 20.64 | 20.24 | 20.4 | 5,623,300 | ▲ 1.04% | 0.94% | 1.98% |
| 2026-10-15 | 20.15 | 20.62 | 20.12 | 20.19 | 6,724,000 | ▲ 1.92% | 1.72% | 2.49% |
| 2026-10-14 | 19.29 | 19.85 | 19.23 | 19.81 | 5,843,600 | ▲ 3.12% | 0.42% | 3.22% |
| 2026-10-13 | 19.19 | 19.33 | 18.96 | 19.21 | 4,381,000 | ▲ 1.07% | 0.96% | 1.95% |
| 2026-10-12 | 18.96 | 19.01 | 18.77 | 19.01 | 6,620,200 | ▼ nan% | nan% | 1.26% |