| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.38 | 25.42 | 25.07 | 25.28 | 1,399,012 | ▲ 0.68% | 1.08% | 1.42% |
| 2026-07-21 | 25.06 | 25.25 | 24.88 | 25.11 | 2,660,400 | ▼ -0.67% | -0.87% | 1.49% |
| 2026-07-20 | 25.32 | 25.39 | 25.11 | 25.28 | 3,098,100 | ▼ -0.43% | -0.28% | 1.12% |
| 2026-07-17 | 26.0 | 26.21 | 25.24 | 25.39 | 3,075,000 | ▼ -1.24% | 1.13% | 3.84% |
| 2026-07-16 | 25.35 | 25.87 | 25.33 | 25.71 | 3,918,600 | ▲ 2.23% | 0.8% | 2.13% |
| 2026-07-15 | 24.9 | 25.55 | 24.77 | 25.15 | 4,589,200 | ▲ 1.37% | 0.36% | 3.15% |
| 2026-07-14 | 24.44 | 24.84 | 24.22 | 24.81 | 4,034,500 | ▼ nan% | nan% | 2.56% |