| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.56 | 21.86 | 21.5 | 21.54 | 2,598,954 | ▼ -0.65% | -0.55% | 1.67% |
| 2026-09-03 | 21.99 | 22.08 | 21.65 | 21.68 | 4,993,400 | ▼ -1.68% | -0.27% | 1.99% |
| 2026-09-02 | 22.11 | 22.4 | 21.93 | 22.05 | 4,523,600 | ▲ 0.27% | 0.55% | 2.14% |
| 2026-09-01 | 21.97 | 22.09 | 21.81 | 21.99 | 5,550,600 | ▲ 0.64% | 0.55% | 1.28% |
| 2026-08-31 | 21.54 | 21.96 | 21.51 | 21.85 | 7,476,400 | ▲ 1.3% | -0.14% | 2.09% |
| 2026-08-28 | 21.29 | 21.58 | 21.14 | 21.57 | 10,643,000 | ▲ 1.36% | 0.05% | 2.08% |
| 2026-08-27 | 23.0 | 23.39 | 21.27 | 21.28 | 18,585,600 | ▼ nan% | nan% | 9.97% |