| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 233.33 | 236.17 | 231.68 | 234.84 | 2,082,382 | ▲ 0.06% | -0.59% | 1.94% |
| 2026-09-03 | 234.38 | 238.29 | 232.82 | 234.71 | 4,371,500 | ▲ 1.3% | 1.16% | 2.35% |
| 2026-09-02 | 230.55 | 232.88 | 229.1 | 231.7 | 4,653,600 | ▲ 0.13% | -0.37% | 1.65% |
| 2026-09-01 | 231.0 | 233.09 | 229.9 | 231.4 | 3,236,800 | ▼ -1.06% | -1.23% | 1.39% |
| 2026-08-31 | 232.73 | 235.94 | 232.18 | 233.87 | 6,096,600 | ▼ -0.73% | -1.21% | 1.62% |
| 2026-08-28 | 238.3 | 239.08 | 235.09 | 235.59 | 3,943,300 | ▼ -1.34% | -0.21% | 1.7% |
| 2026-08-27 | 232.8 | 240.81 | 231.45 | 238.79 | 5,501,300 | ▼ nan% | nan% | 4.04% |