| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.47 | 38.92 | 38.1 | 38.71 | 1,107,284 | ▲ 2.73% | 2.1% | 2.13% |
| 2026-10-19 | 36.87 | 37.85 | 36.77 | 37.68 | 1,092,100 | ▲ 1.13% | -1.05% | 2.94% |
| 2026-10-16 | 38.0 | 38.44 | 36.63 | 37.26 | 1,893,700 | ▼ -0.88% | 1.09% | 4.94% |
| 2026-10-15 | 36.0 | 37.69 | 35.82 | 37.59 | 1,867,200 | ▲ 6.4% | 1.9% | 5.22% |
| 2026-10-14 | 35.46 | 35.78 | 34.74 | 35.33 | 1,687,200 | ▲ 0.31% | 0.68% | 2.99% |
| 2026-10-13 | 34.97 | 35.72 | 34.84 | 35.22 | 1,557,100 | ▲ 2.53% | 1.8% | 2.53% |
| 2026-10-12 | 34.67 | 35.0 | 34.32 | 34.35 | 1,534,400 | ▼ nan% | nan% | 1.98% |