ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 37.53 | 37.76 | 36.97 | 37.31 | 1,041,816 | ▼ -2.01% | -1.44% | 2.16% |
| 2026-09-03 | 37.15 | 38.59 | 37.15 | 38.08 | 1,738,400 | ▲ 1.57% | -0.91% | 3.88% |
| 2026-09-02 | 37.07 | 38.16 | 37.07 | 37.49 | 1,848,400 | ▼ -0.53% | -1.64% | 2.94% |
| 2026-09-01 | 38.02 | 38.85 | 37.59 | 37.69 | 1,880,300 | ▼ -0.76% | 0.11% | 3.35% |
| 2026-08-31 | 37.83 | 38.44 | 37.8 | 37.98 | 2,637,900 | ▼ -0.11% | -0.5% | 1.69% |
| 2026-08-28 | 37.85 | 38.32 | 37.73 | 38.02 | 2,280,400 | ▲ 1.31% | 0.85% | 1.56% |
| 2026-08-27 | 36.9 | 37.89 | 36.72 | 37.53 | 1,410,000 | ▼ nan% | nan% | 3.19% |