| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.0 | 9.21 | 8.51 | 8.6 | 3,275,356 | ▼ -4.87% | -0.44% | 8.23% |
| 2026-09-03 | 8.85 | 9.07 | 8.68 | 9.04 | 2,290,000 | ▲ 2.73% | 0.62% | 4.55% |
| 2026-09-02 | 8.51 | 9.02 | 8.46 | 8.8 | 3,362,700 | ▲ 3.17% | -0.23% | 6.56% |
| 2026-09-01 | 8.69 | 8.77 | 8.47 | 8.53 | 2,675,400 | ▼ -4.8% | -3.01% | 3.54% |
| 2026-08-31 | 8.77 | 9.02 | 8.42 | 8.96 | 4,173,100 | ▼ -0.22% | -2.34% | 7.19% |
| 2026-08-28 | 9.3 | 9.77 | 8.95 | 8.98 | 3,316,600 | ▼ -4.77% | -1.38% | 9.18% |
| 2026-08-27 | 9.51 | 10.24 | 9.37 | 9.43 | 4,229,700 | ▼ nan% | nan% | 9.28% |