ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.98 | 6.02 | 5.8 | 5.82 | 2,180,504 | ▼ -0.17% | 2.57% | 3.76% |
| 2026-10-20 | 5.75 | 5.99 | 5.68 | 5.83 | 2,544,800 | ▼ -0.51% | -1.88% | 5.37% |
| 2026-10-19 | 5.8 | 6.01 | 5.75 | 5.86 | 4,097,800 | ▲ 2.99% | 1.93% | 4.43% |
| 2026-10-16 | 6.1 | 6.11 | 5.61 | 5.69 | 4,712,600 | ▼ -7.48% | -0.81% | 8.91% |
| 2026-10-15 | 5.89 | 6.16 | 5.79 | 6.15 | 5,349,000 | ▲ 1.82% | -2.48% | 6.48% |
| 2026-10-14 | 6.51 | 6.59 | 6.01 | 6.04 | 5,813,600 | ▼ -9.99% | -2.98% | 9.74% |
| 2026-10-13 | 6.78 | 6.89 | 6.68 | 6.71 | 3,201,900 | ▼ nan% | nan% | 3.04% |