| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 48.7 | 50.42 | 48.7 | 49.6 | 6,220,083 | ▲ 0.75% | -1.08% | 3.53% |
| 2026-09-03 | 48.2 | 49.29 | 47.83 | 49.23 | 6,664,400 | ▲ 2.71% | 0.56% | 3.05% |
| 2026-09-02 | 48.63 | 48.69 | 47.65 | 47.93 | 7,321,700 | ▼ -1.68% | -0.25% | 2.18% |
| 2026-09-01 | 49.12 | 49.24 | 48.53 | 48.75 | 5,625,400 | ▼ -1.14% | -0.39% | 1.46% |
| 2026-08-31 | 49.59 | 49.79 | 49.13 | 49.31 | 7,233,600 | ▼ -0.94% | -0.38% | 1.34% |
| 2026-08-28 | 51.5 | 51.52 | 49.73 | 49.78 | 6,041,300 | ▼ -2.66% | 0.7% | 3.6% |
| 2026-08-27 | 50.75 | 51.32 | 50.54 | 51.14 | 5,657,600 | ▼ nan% | nan% | 1.54% |