| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.13 | 45.59 | 45.01 | 45.15 | 1,228,289 | ▲ 0.3% | 0.27% | 1.29% |
| 2026-07-21 | 44.95 | 45.05 | 44.06 | 45.01 | 7,327,100 | ▲ 0.56% | 0.42% | 2.25% |
| 2026-07-20 | 45.49 | 45.57 | 44.34 | 44.76 | 8,348,300 | ▼ -1.6% | 0.0% | 2.77% |
| 2026-07-17 | 46.9 | 47.1 | 45.26 | 45.49 | 10,960,200 | ▼ -2.53% | 0.49% | 4.07% |
| 2026-07-16 | 45.71 | 47.45 | 45.56 | 46.67 | 9,894,500 | ▲ 2.89% | 0.77% | 4.15% |
| 2026-07-15 | 45.86 | 46.05 | 44.22 | 45.36 | 10,488,600 | ▼ -0.83% | 0.26% | 4.14% |
| 2026-07-14 | 46.57 | 49.01 | 44.52 | 45.74 | 20,523,900 | ▼ nan% | nan% | 10.09% |