| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.41 | 14.79 | 14.34 | 14.63 | 4,224,031 | ▲ 2.59% | 1.05% | 3.14% |
| 2026-10-19 | 13.58 | 15.31 | 13.58 | 14.26 | 16,671,300 | ▲ 4.7% | -0.29% | 12.74% |
| 2026-10-16 | 13.97 | 14.15 | 13.41 | 13.62 | 4,795,800 | ▼ -1.23% | 1.31% | 5.52% |
| 2026-10-15 | 13.0 | 13.85 | 12.96 | 13.79 | 4,206,300 | ▲ 7.82% | 1.64% | 6.87% |
| 2026-10-14 | 12.83 | 12.97 | 12.51 | 12.79 | 3,049,700 | ▲ 0.16% | 0.47% | 3.68% |
| 2026-10-13 | 12.55 | 13.2 | 12.55 | 12.77 | 5,794,200 | ▲ 1.83% | 0.08% | 5.18% |
| 2026-10-12 | 12.47 | 12.75 | 12.37 | 12.54 | 4,754,100 | ▼ nan% | nan% | 3.07% |