ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.47 | 9.62 | 9.31 | 9.38 | 936,248 | ▲ 0.7% | 1.72% | 3.33% |
| 2026-07-21 | 9.1 | 9.5 | 9.1 | 9.31 | 2,866,700 | ▼ -0.21% | -2.47% | 4.4% |
| 2026-07-20 | 9.33 | 9.5 | 9.07 | 9.33 | 3,145,900 | ▼ -1.48% | -1.48% | 4.74% |
| 2026-07-17 | 9.39 | 9.61 | 9.17 | 9.47 | 3,257,500 | ▲ 0.85% | 0.0% | 4.8% |
| 2026-07-16 | 9.52 | 9.67 | 9.16 | 9.39 | 3,898,200 | ▲ 0.97% | 2.37% | 5.57% |
| 2026-07-15 | 9.31 | 9.64 | 9.29 | 9.3 | 2,559,400 | ▲ 1.53% | 1.64% | 3.77% |
| 2026-07-14 | 9.17 | 9.42 | 9.12 | 9.16 | 3,469,300 | ▼ nan% | nan% | 3.29% |