Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 3:30 p.m. Why Is SoundHound AI (SOUN) Down 4.8% Since Last Earnings Report?
Sector
Technology
Industry
Information Technology Services
Market Cap
1.86
Volume
1,378,146
P/E
15.76
ROE
4.03
52W High
15.68
52W Low
7.9
Price Overview
Open
11.48
High
11.82
Low
11.41
Intraday Range
3.64%
20D Avg Volume
2,364,617
Distance From 52W High
-25.57%
Technical Levels
20 SMA
10.97
50 SMA
10.37
200 SMA
11.9
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 11.48 11.82 11.41 11.67 1,378,146 ▲ 0.0% -1.63% 3.64%
2026-09-03 11.77 11.96 11.52 11.67 1,820,000 ▲ 0.34% 1.2% 3.82%
2026-09-02 11.13 11.76 11.05 11.63 2,368,600 ▲ 4.21% -0.27% 6.43%
2026-09-01 11.21 11.38 11.03 11.16 1,861,200 ▼ -1.24% -0.8% 3.17%
2026-08-31 11.04 11.38 11.0 11.3 4,470,400 ▲ 0.8% -1.52% 3.45%
2026-08-28 11.0 11.32 11.0 11.21 2,342,300 ▲ 1.91% 0.0% 2.91%
2026-08-27 10.67 11.04 10.64 11.0 2,072,500 ▼ nan% nan% 3.76%
Fundamentals
Business
Sector Technology
Industry Information Technology Services
Market Cap 1.86B
Float Adj MCap 1.83B
Valuation
P/E 15.76
Forward P/E 3.94
P/S 0.15
P/B 0.61
PEG 0.49
Quality Metrics
ROE 4.03%
ROA 1.82%
Gross Margin 23.0%
Operating Margin 2.03%
Profit Margin 0.99%
Trading Metrics
Relative Volume 0.41
Average Volume 4.41M
Beta 0.8
Short Float 20.47%
Latest Q/Q Growth
Revenue -2.0%
Profit -231.78%
Operating Income -129.49%
EPS 186.9%
Quarterly History
Revenue Qtrs 3.13, 3.19, 3.16, 3.16
Profit Qtrs -0.14, 0.11, 0.04, 0.02
Operating Qtrs -0.05, 0.16, 0.12, 0.07
EPS Qtrs 0.73, -0.84, 0.61, 0.2