ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 131.18 | 132.86 | 130.23 | 130.34 | 4,060,618 | ▲ 0.05% | 0.69% | 2.02% |
| 2026-07-21 | 130.51 | 132.87 | 129.13 | 130.28 | 8,371,100 | ▼ -2.2% | -2.03% | 2.9% |
| 2026-07-20 | 134.28 | 135.5 | 132.91 | 133.21 | 4,104,000 | ▼ -0.8% | 0.0% | 1.95% |
| 2026-07-17 | 137.61 | 140.61 | 134.09 | 134.28 | 6,903,200 | ▼ -1.48% | 0.96% | 4.86% |
| 2026-07-16 | 131.76 | 136.44 | 131.31 | 136.3 | 7,926,800 | ▲ 3.49% | 0.05% | 3.91% |
| 2026-07-15 | 130.1 | 132.95 | 129.41 | 131.7 | 4,467,500 | ▲ 1.28% | 0.05% | 2.74% |
| 2026-07-14 | 129.7 | 131.21 | 129.42 | 130.04 | 5,255,700 | ▼ nan% | nan% | 1.38% |