ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.62 | 38.42 | 36.56 | 37.99 | 6,196,432 | ▲ 1.06% | 0.08% | 5.09% |
| 2026-10-19 | 37.81 | 37.85 | 37.28 | 37.59 | 6,402,000 | ▼ -0.24% | 0.35% | 1.53% |
| 2026-10-16 | 38.08 | 38.37 | 37.6 | 37.68 | 3,176,300 | ▼ -0.13% | 0.93% | 2.05% |
| 2026-10-15 | 36.95 | 37.91 | 36.6 | 37.73 | 3,971,900 | ▲ 2.69% | 0.57% | 3.58% |
| 2026-10-14 | 36.99 | 37.26 | 36.17 | 36.74 | 4,846,700 | ▼ -2.29% | -1.62% | 3.03% |
| 2026-10-13 | 38.22 | 38.24 | 37.43 | 37.6 | 3,875,800 | ▼ -0.82% | 0.82% | 2.15% |
| 2026-10-12 | 37.24 | 38.1 | 37.24 | 37.91 | 4,609,600 | ▼ nan% | nan% | 2.3% |