ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.08 | 43.92 | 43.21 | 43.72 | 1,280,005 | ▲ 0.31% | -1.17% | 1.65% |
| 2026-09-03 | 43.16 | 43.63 | 42.99 | 43.59 | 2,710,900 | ▲ 2.18% | 1.17% | 1.48% |
| 2026-09-02 | 42.25 | 43.61 | 42.25 | 42.66 | 3,145,900 | ▲ 1.94% | 0.96% | 3.22% |
| 2026-09-01 | 41.83 | 42.42 | 41.73 | 41.85 | 3,182,700 | ▼ -0.85% | -0.9% | 1.65% |
| 2026-08-31 | 41.97 | 42.26 | 41.46 | 42.21 | 3,430,700 | ▲ 0.07% | -0.5% | 1.94% |
| 2026-08-28 | 42.76 | 42.97 | 42.05 | 42.18 | 2,235,300 | ▼ -1.31% | 0.05% | 2.2% |
| 2026-08-27 | 42.38 | 43.08 | 42.09 | 42.74 | 3,737,000 | ▼ nan% | nan% | 2.35% |