| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.05 | 29.07 | 28.88 | 28.9 | 4,723,778 | ▼ -0.65% | -0.14% | 0.66% |
| 2026-10-20 | 29.0 | 29.1 | 28.91 | 29.09 | 6,030,700 | ▲ 0.17% | -0.14% | 0.66% |
| 2026-10-19 | 28.81 | 29.06 | 28.75 | 29.04 | 9,255,700 | ▲ 0.83% | 0.03% | 1.08% |
| 2026-10-16 | 29.27 | 29.29 | 28.75 | 28.8 | 17,342,500 | ▼ -1.54% | 0.07% | 1.86% |
| 2026-10-15 | 29.28 | 29.38 | 29.24 | 29.25 | 7,927,700 | ▼ -0.17% | -0.07% | 0.48% |
| 2026-10-14 | 29.48 | 29.49 | 29.28 | 29.3 | 9,653,200 | ▼ -0.58% | 0.03% | 0.72% |
| 2026-10-13 | 29.58 | 29.58 | 29.45 | 29.47 | 4,513,900 | ▼ nan% | nan% | 0.44% |