| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.15 | 30.15 | 29.9 | 29.94 | 2,408,333 | ▼ -0.3% | 0.39% | 0.85% |
| 2026-07-21 | 29.85 | 30.09 | 29.75 | 30.03 | 3,422,900 | ▲ 0.77% | 0.17% | 1.16% |
| 2026-07-20 | 29.85 | 29.97 | 29.78 | 29.8 | 4,097,800 | ▼ -0.2% | -0.03% | 0.63% |
| 2026-07-17 | 29.93 | 30.0 | 29.75 | 29.86 | 4,965,600 | ▼ -0.17% | 0.07% | 0.86% |
| 2026-07-16 | 30.12 | 30.23 | 29.89 | 29.91 | 2,185,900 | ▼ -0.73% | -0.03% | 1.15% |
| 2026-07-15 | 29.99 | 30.38 | 29.9 | 30.13 | 5,390,700 | ▲ 0.94% | 0.47% | 1.59% |
| 2026-07-14 | 29.71 | 29.89 | 29.64 | 29.85 | 2,807,900 | ▼ nan% | nan% | 0.84% |