| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.27 | 6.59 | 6.27 | 6.36 | 1,165,106 | ▲ 1.11% | -0.32% | 5.1% |
| 2026-07-21 | 6.11 | 6.33 | 5.97 | 6.29 | 2,079,500 | ▲ 6.79% | 3.74% | 6.03% |
| 2026-07-20 | 6.29 | 6.36 | 5.87 | 5.89 | 4,004,600 | ▼ -7.39% | -1.1% | 8.35% |
| 2026-07-17 | 6.22 | 6.52 | 6.11 | 6.36 | 2,080,200 | ▼ -1.55% | -3.72% | 6.71% |
| 2026-07-16 | 7.03 | 7.03 | 6.39 | 6.46 | 2,058,600 | ▼ -10.03% | -2.09% | 10.02% |
| 2026-07-15 | 7.25 | 7.48 | 6.98 | 7.18 | 1,774,800 | ▼ -0.69% | 0.28% | 7.16% |
| 2026-07-14 | 7.24 | 7.31 | 7.08 | 7.23 | 1,466,600 | ▼ nan% | nan% | 3.25% |