| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.71 | 6.91 | 6.64 | 6.8 | 1,711,379 | ▼ -0.37% | -1.61% | 3.99% |
| 2026-09-03 | 7.01 | 7.03 | 6.69 | 6.82 | 2,345,100 | ▼ -0.58% | 2.19% | 5.08% |
| 2026-09-02 | 6.62 | 6.92 | 6.6 | 6.86 | 1,235,600 | ▲ 3.47% | -0.15% | 4.85% |
| 2026-09-01 | 6.61 | 6.77 | 6.44 | 6.63 | 1,255,000 | ▼ -2.36% | -2.65% | 5.12% |
| 2026-08-31 | 7.04 | 7.15 | 6.79 | 6.79 | 2,080,200 | ▼ -1.16% | 2.47% | 5.3% |
| 2026-08-28 | 6.99 | 7.27 | 6.76 | 6.87 | 2,351,900 | ▼ -0.58% | 1.16% | 7.54% |
| 2026-08-27 | 6.79 | 6.99 | 6.7 | 6.91 | 1,590,800 | ▼ nan% | nan% | 4.33% |