| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 35.25 | 36.86 | 35.45 | 35.66 | 1,287,377 | ▲ 0.17% | -0.98% | 3.98% |
| 2026-07-21 | 35.07 | 35.78 | 34.13 | 35.6 | 3,632,000 | ▲ 2.95% | 1.42% | 4.83% |
| 2026-07-20 | 34.48 | 35.25 | 33.69 | 34.58 | 2,366,700 | ▲ 1.71% | 1.41% | 4.63% |
| 2026-07-17 | 33.39 | 34.35 | 33.0 | 34.0 | 2,524,600 | ▼ -0.53% | -2.31% | 4.09% |
| 2026-07-16 | 33.9 | 34.36 | 33.09 | 34.18 | 4,805,000 | ▲ 0.74% | -0.09% | 3.84% |
| 2026-07-15 | 35.59 | 35.69 | 33.64 | 33.93 | 3,043,000 | ▼ -3.99% | 0.71% | 6.09% |
| 2026-07-14 | 35.74 | 36.31 | 34.95 | 35.34 | 874,400 | ▼ nan% | nan% | 3.89% |