ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 42.17 | 43.94 | 41.78 | 43.47 | 953,600 | ▲ 2.94% | -0.14% | 5.17% |
| 2026-05-28 | 42.18 | 43.47 | 41.46 | 42.23 | 1,414,300 | ▲ 0.09% | -0.02% | 4.85% |
| 2026-05-27 | 42.84 | 42.84 | 40.9 | 42.19 | 909,000 | ▼ -1.52% | 0.0% | 4.74% |
| 2026-05-26 | 40.64 | 43.19 | 40.25 | 42.84 | 1,191,700 | ▲ 6.99% | 1.5% | 7.3% |
| 2026-05-22 | 38.86 | 40.79 | 38.6 | 40.04 | 1,145,300 | ▲ 3.28% | 0.23% | 5.67% |
| 2026-05-21 | 37.0 | 39.03 | 36.48 | 38.77 | 1,419,400 | ▲ 4.14% | -0.62% | 6.99% |
| 2026-05-20 | 39.0 | 39.02 | 37.2 | 37.23 | 1,154,400 | ▼ nan% | nan% | 4.89% |