| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.42 | 23.49 | 22.95 | 23.25 | 1,146,970 | ▲ 0.24% | 0.99% | 2.33% |
| 2026-10-20 | 22.98 | 23.61 | 22.88 | 23.19 | 1,807,800 | ▲ 0.04% | -0.86% | 3.19% |
| 2026-10-19 | 23.58 | 23.59 | 22.97 | 23.18 | 1,046,500 | ▼ -0.69% | 1.03% | 2.7% |
| 2026-10-16 | 23.38 | 23.58 | 22.85 | 23.34 | 1,426,400 | ▼ -0.55% | -0.38% | 3.19% |
| 2026-10-15 | 22.99 | 23.53 | 22.13 | 23.47 | 2,779,800 | ▲ 0.82% | -1.25% | 6.33% |
| 2026-10-14 | 23.77 | 24.06 | 23.12 | 23.28 | 1,839,600 | ▼ -3.32% | -1.29% | 4.07% |
| 2026-10-13 | 23.2 | 24.15 | 22.8 | 24.08 | 2,696,400 | ▼ nan% | nan% | 5.92% |