ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 87.64 | 88.21 | 86.64 | 87.89 | 3,355,476 | ▼ -0.82% | -1.11% | 1.81% |
| 2026-09-03 | 90.24 | 90.87 | 87.96 | 88.62 | 5,552,700 | ▼ -1.5% | 0.3% | 3.31% |
| 2026-09-02 | 88.27 | 90.78 | 88.0 | 89.97 | 8,787,900 | ▲ 2.55% | 0.62% | 3.16% |
| 2026-09-01 | 85.49 | 87.84 | 85.29 | 87.73 | 5,567,300 | ▲ 3.88% | 1.23% | 2.99% |
| 2026-08-31 | 83.86 | 85.1 | 83.54 | 84.45 | 5,751,000 | ▲ 0.87% | 0.17% | 1.87% |
| 2026-08-28 | 83.0 | 83.95 | 81.89 | 83.72 | 3,130,200 | ▲ 1.82% | 0.95% | 2.52% |
| 2026-08-27 | 81.88 | 83.3 | 81.16 | 82.22 | 3,942,700 | ▼ nan% | nan% | 2.64% |