| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.63 | 13.03 | 12.6 | 12.9 | 10,879,128 | ▲ 1.98% | -0.16% | 3.45% |
| 2026-10-19 | 12.85 | 13.01 | 12.5 | 12.65 | 23,936,700 | ▼ -1.79% | -0.23% | 4.04% |
| 2026-10-16 | 12.99 | 13.17 | 12.69 | 12.88 | 15,711,400 | ▲ 0.0% | 0.84% | 3.78% |
| 2026-10-15 | 12.84 | 12.93 | 12.41 | 12.88 | 27,214,400 | ▼ -3.88% | -4.18% | 4.19% |
| 2026-10-14 | 13.44 | 13.55 | 13.2 | 13.4 | 14,571,600 | ▲ 0.3% | 0.6% | 2.57% |
| 2026-10-13 | 13.22 | 13.62 | 12.98 | 13.36 | 17,311,500 | ▲ 0.45% | -0.6% | 4.89% |
| 2026-10-12 | 13.13 | 13.34 | 12.84 | 13.3 | 24,760,600 | ▼ nan% | nan% | 3.93% |