| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 87.64 | 88.57 | 87.42 | 88.55 | 1,589,469 | ▲ 1.85% | 0.81% | 1.32% |
| 2026-07-21 | 87.27 | 87.84 | 86.28 | 86.94 | 2,412,700 | ▲ 0.18% | 0.56% | 1.81% |
| 2026-07-20 | 86.78 | 87.59 | 86.1 | 86.78 | 3,594,200 | ▼ -0.6% | -0.6% | 1.73% |
| 2026-07-17 | 86.53 | 88.21 | 86.53 | 87.3 | 3,783,100 | ▲ 0.75% | -0.14% | 1.95% |
| 2026-07-16 | 84.96 | 86.86 | 84.49 | 86.65 | 3,854,100 | ▲ 2.61% | 0.6% | 2.81% |
| 2026-07-15 | 84.27 | 84.56 | 82.98 | 84.45 | 4,378,100 | ▼ -0.54% | -0.75% | 1.9% |
| 2026-07-14 | 86.8 | 87.42 | 84.56 | 84.91 | 2,884,400 | ▼ nan% | nan% | 3.38% |