ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.19 | 16.21 | 15.95 | 16.19 | 1,215,781 | ▲ 1.66% | 1.63% | 1.63% |
| 2026-10-20 | 15.91 | 15.97 | 15.41 | 15.93 | 1,726,900 | ▲ 1.53% | 1.4% | 3.63% |
| 2026-10-19 | 15.6 | 15.94 | 15.56 | 15.69 | 1,170,000 | ▼ -3.98% | -4.53% | 2.44% |
| 2026-10-16 | 16.09 | 16.34 | 16.01 | 16.34 | 1,924,100 | ▲ 2.64% | 1.07% | 2.06% |
| 2026-10-15 | 15.83 | 16.17 | 15.72 | 15.92 | 1,545,800 | ▲ 1.86% | 1.28% | 2.86% |
| 2026-10-14 | 15.53 | 15.67 | 15.46 | 15.63 | 1,082,800 | ▲ 0.32% | -0.32% | 1.36% |
| 2026-10-13 | 15.6 | 15.79 | 15.51 | 15.58 | 1,412,500 | ▼ nan% | nan% | 1.81% |