ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.32 | 12.36 | 12.13 | 12.27 | 1,296,217 | ▼ -0.61% | -0.24% | 1.94% |
| 2026-09-03 | 12.52 | 12.68 | 12.33 | 12.35 | 1,437,200 | ▼ -2.6% | -1.26% | 2.84% |
| 2026-09-02 | 12.19 | 12.73 | 12.17 | 12.68 | 3,648,000 | ▲ 1.85% | -2.09% | 4.6% |
| 2026-09-01 | 11.89 | 12.49 | 11.85 | 12.45 | 1,994,900 | ▲ 3.58% | -1.08% | 5.4% |
| 2026-08-31 | 12.01 | 12.21 | 11.97 | 12.02 | 820,700 | ▲ 1.69% | 1.61% | 2.01% |
| 2026-08-28 | 11.75 | 11.84 | 11.64 | 11.82 | 869,000 | ▲ 1.81% | 1.21% | 1.72% |
| 2026-08-27 | 11.49 | 11.65 | 11.28 | 11.61 | 1,426,800 | ▼ nan% | nan% | 3.28% |