ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 51.5 | 51.87 | 51.24 | 51.59 | 3,784,359 | ▲ 0.41% | 0.23% | 1.21% |
| 2026-07-21 | 50.96 | 51.38 | 50.72 | 51.38 | 9,091,700 | ▲ 0.75% | -0.08% | 1.3% |
| 2026-07-20 | 52.5 | 52.64 | 50.69 | 51.0 | 11,250,400 | ▼ -2.86% | 0.0% | 3.85% |
| 2026-07-17 | 52.9 | 54.22 | 52.43 | 52.5 | 13,920,400 | ▼ -1.41% | -0.66% | 3.41% |
| 2026-07-16 | 53.0 | 54.03 | 52.6 | 53.25 | 11,491,100 | ▲ 0.85% | 0.38% | 2.72% |
| 2026-07-15 | 52.16 | 52.99 | 52.03 | 52.8 | 6,300,000 | ▲ 1.64% | 0.4% | 1.85% |
| 2026-07-14 | 51.89 | 52.62 | 51.61 | 51.95 | 7,626,900 | ▼ nan% | nan% | 1.96% |