| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.47 | 47.43 | 46.47 | 47.33 | 6,284,194 | ▲ 2.19% | 0.32% | 2.07% |
| 2026-10-19 | 46.81 | 47.0 | 46.31 | 46.32 | 8,364,900 | ▼ -1.59% | -0.55% | 1.49% |
| 2026-10-16 | 47.28 | 47.96 | 46.89 | 47.07 | 14,083,800 | ▲ 1.07% | 1.52% | 2.28% |
| 2026-10-15 | 45.98 | 46.73 | 45.51 | 46.57 | 12,629,900 | ▲ 2.19% | 0.9% | 2.68% |
| 2026-10-14 | 45.42 | 45.7 | 45.06 | 45.57 | 7,566,100 | ▼ -0.76% | -1.09% | 1.42% |
| 2026-10-13 | 46.96 | 47.21 | 45.88 | 45.92 | 6,666,400 | ▼ -1.54% | 0.69% | 2.9% |
| 2026-10-12 | 46.23 | 46.71 | 46.23 | 46.64 | 6,301,300 | ▼ nan% | nan% | 1.04% |