| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.35 | 51.89 | 51.44 | 51.65 | 3,455,245 | ▲ 0.07% | -0.5% | 0.87% |
| 2026-09-03 | 51.09 | 51.71 | 50.8 | 51.61 | 4,759,200 | ▲ 1.57% | 0.55% | 1.79% |
| 2026-09-02 | 49.89 | 51.37 | 49.83 | 50.81 | 6,430,900 | ▲ 2.77% | 0.91% | 3.09% |
| 2026-09-01 | 49.56 | 50.17 | 49.06 | 49.44 | 6,697,300 | ▼ -0.28% | -0.04% | 2.26% |
| 2026-08-31 | 50.28 | 50.41 | 49.58 | 49.58 | 8,264,100 | ▼ -1.69% | -0.3% | 1.67% |
| 2026-08-28 | 50.69 | 51.0 | 50.13 | 50.43 | 4,618,600 | ▲ 0.26% | 0.78% | 1.74% |
| 2026-08-27 | 50.08 | 50.47 | 49.86 | 50.3 | 4,838,100 | ▼ nan% | nan% | 1.22% |