| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.13 | 7.17 | 7.13 | 7.16 | 1,066,512 | ▲ 0.42% | 0.0% | 0.56% |
| 2026-10-20 | 7.12 | 7.14 | 7.11 | 7.13 | 1,517,900 | ▲ 0.14% | 0.0% | 0.42% |
| 2026-10-19 | 7.11 | 7.12 | 7.11 | 7.12 | 890,300 | ▲ 0.0% | -0.14% | 0.14% |
| 2026-10-16 | 7.14 | 7.15 | 7.11 | 7.12 | 1,735,400 | ▼ -0.28% | 0.0% | 0.56% |
| 2026-10-15 | 7.14 | 7.14 | 7.13 | 7.14 | 1,125,700 | ▲ 0.0% | 0.0% | 0.14% |
| 2026-10-14 | 7.14 | 7.15 | 7.13 | 7.14 | 1,987,300 | ▼ -0.14% | -0.14% | 0.28% |
| 2026-10-13 | 7.14 | 7.15 | 7.13 | 7.15 | 1,032,700 | ▼ nan% | nan% | 0.28% |