| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.15 | 7.18 | 7.15 | 7.17 | 1,307,689 | ▼ -0.14% | -0.42% | 0.42% |
| 2026-09-03 | 7.14 | 7.18 | 7.12 | 7.18 | 2,115,000 | ▲ 0.84% | 0.28% | 0.84% |
| 2026-09-02 | 7.09 | 7.13 | 7.09 | 7.12 | 3,324,000 | ▲ 0.28% | -0.14% | 0.56% |
| 2026-09-01 | 7.1 | 7.12 | 7.1 | 7.1 | 2,101,200 | ▼ -0.14% | -0.14% | 0.28% |
| 2026-08-31 | 7.11 | 7.13 | 7.08 | 7.11 | 2,540,700 | ▲ 0.0% | 0.0% | 0.71% |
| 2026-08-28 | 7.12 | 7.13 | 7.11 | 7.11 | 872,200 | ▼ -0.28% | -0.14% | 0.28% |
| 2026-08-27 | 7.11 | 7.13 | 7.11 | 7.13 | 1,087,700 | ▼ nan% | nan% | 0.28% |